Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
845.0014.467T52.433M57.8714.60-05 Jul 202331.0631.063.68%0.00-2.28
ADHI.JK
228.001.917T28.882M229.870.99-15 Jun 20200.00--0.00-0.22
ADRO.JK
2,880.0088.938T42.998M397.857.24-29 Dec 20230.03399.9613.89%0.00-12,467.53
AKRA.JK
1,580.0031.185T33.326M158.539.97-13 May 2024125.00125.007.91%0.00-2.63
ANTM.JK
1,620.0038.93T58.638M143.4711.29-21 May 202479.50128.077.91%0.00-1.91
APIC.JK
1,085.0012.766T1.452M---06 Oct 20110.00--0.00-5.44
APLN.JK
117.002.656T7.924M63.281.85-20 Jun 20170.00--0.00-0.25
ARTI.JK
3.000023.52B2.775M---26 Oct 2004---0.00--0.15
ASII.JK
4,800.00194.321T78.612M761.846.30-14 May 2024650.00519.0010.81%519.0011.02%0.94
ASRI.JK
137.002.692T8.076M16.308.40-15 Jun 20170.00--0.00-0.24
ASSA.JK
830.003.064T10.952M40.9620.26-09 May 20180.00--0.00-1.59
ATIC.JK
368.00852.052B71,075---08 Jul 20190.00--0.00-33.66
BABP.JK
51.002.267T14.301M---15 Jul 20110.00--0.00-0.48
BACA.JK
130.002.594T3.117M-------0.00-0.77
BBCA.JK
9,750.001,201.931T92.426M471.5420.68-25 Mar 2024212.50270.002.77%270.002.81%5.29
BBKP.JK
65.0012.213T50.037M137.550.47-18 May 20170.00--0.00-0.73
BBNI.JK
5,175.00192.756T66.295M691.667.48-15 Mar 2024280.50280.505.42%0.00-1.33
BBRI.JK
4,920.00741.892T256.041M465.2110.58-14 Mar 2024550.22319.006.48%319.006.59%2.53
BBTN.JK
1,300.0018.245T56.043M320.054.06-19 Mar 202449.8949.893.84%0.00-0.60
BCIP.JK
50.0071.496B9.876M-------0.00-0.15
BEST.JK
111.001.071T10.026M26.804.14-14 May 20190.00--0.00-0.25
BHIT.JK
50.004.177T439,347---29 May 20150.00--0.00-0.23
BIKA.JK
54.0031.983B50,154-------0.00--0.26
BIPI.JK
79.005.033T161.025M15.864.98-14 Jan 20150.00--0.00-9,875.00
BJBR.JK
1,000.0010.521T4.08M205.004.88-19 Apr 2024104.5595.059.51%95.059.55%0.66
BKSL.JK
36.006.038T50.146M---29 Sept 20150.00--0.00-0.42
BMRI.JK
6,575.00613.666T115.708M660.929.95-20 Mar 2024264.67353.965.38%353.965.57%2.55
BMTR.JK
244.003.99T73.975M74.103.29-05 Jul 20180.00--0.00-0.25
BOLT.JK
735.001.723T230,188---22 Jun 202325.0025.003.40%0.00-2.14
BRMS.JK
146.0020.7T179.738M0.00------0.00-18,250.00
BSDE.JK
955.0019.972T14.127M134.257.11-12 Jun 20170.00--0.00-0.53
BUMI.JK
92.0034.162T617.804M---20 Jun 20120.00--0.00-23,000.00
BWPT.JK
55.001.712T29.998M---14 Nov 20140.00--0.00-0.77
CINT.JK
134.00134B342,379---02 May 2024-5.003.73%0.00-0.48
COWL.JK
50.00243.56B0-------0.00-0.27
CPIN.JK
5,275.0086.499T7.554M241.2221.87-17 Nov 2023100.00100.001.90%0.00-3.12
CSAP.JK
500.002.842T11,481---18 Apr 202310.9510.951.96%0.00-0.85
CTRA.JK
1,160.0021.501T21.249M120.049.66-11 Jul 202315.0015.001.29%0.00-1.05
DILD.JK
177.001.835T12.542M7.0025.29-24 May 20190.00--0.00-0.35
DMAS.JK
163.007.856T29.735M26.366.18-11 Dec 202322.0024.0014.72%0.00-1.26
DOID.JK
575.004.219T24.043M184.463.12-11 Dec 20230.0014.642.55%0.00-15,540.54
DSFI.JK
50.0092.857B1.3M-------0.00-0.37
ELSA.JK
442.003.226T39.456M49.608.91-28 May 202425.9025.905.86%0.00-0.70
ENRG.JK
193.004.79T38.527M---02 Dec 2004---0.00-7,423.08
ERAA.JK
408.006.44T30.785M73.575.55-11 Jul 202319.0019.004.66%0.00-0.85
IATA.JK
50.001.262T2.061M---05 Dec 2007---0.00-12,500.00
ICBP.JK
10,550.00123.033T6.951M858.6012.29-07 Jul 2023188.00188.001.78%0.00-2.86
INCO.JK
4,790.0047.595T18.089M254.6218.81-16 May 20230.0189.602.00%0.00-18,565.89
INDF.JK
6,150.0054T8.539M1,197.435.14-07 Jul 2023257.00257.004.18%0.00-0.87
KIJA.JK
123.002.525T98.525M25.004.92-22 Jun 20170.00--0.00-0.47
KLBF.JK
1,500.0069.383T34.58M74.2320.21-12 May 202338.0038.002.68%0.00-3.10
KRAH.JK
436.00423.439B0-------0.00-12.27
KREN.JK
5.000091.027B1.082M---27 Jun 20140.00--0.00-0.51
LCGP.JK
114.00641.82B0---------0.40
LEAD.JK
74.00298.497B7.002M---08 Apr 2015---0.00-12,333.33
LPKR.JK
86.006.095T30.655M6.2013.87-22 Jun 20180.00--0.00-0.40
LPPF.JK
1,475.001.731T3.544M369.393.99-22 Apr 2024525.00200.0012.90%0.00-108.46
LSIP.JK
890.006.07T7.085M125.537.09-06 Jul 202353.0053.005.96%0.00-0.52
MDLN.JK
50.00597.365B3.734M---06 Jun 20180.00--0.00-0.15
META.JK
238.004.123T0---23 Dec 20200.00--0.00-1.15
MNCN.JK
384.005.079T93.38M104.963.66-11 Jul 20235.005.001.30%0.00-0.25
MPPA.JK
50.00648.33B13.64M3.6113.85-21 Apr 20160.00--0.00-2.83
MYRX.JK
50.004.335T0-------0.00-0.61
NIRO.JK
140.003.108T260,486-------0.00-1.45
PANR.JK
412.00571.65B1.589M---01 Jul 2016---0.00-0.96
PBRX.JK
20.00429.64B12.175M---05 Jul 20190.00--0.00-1,250.00
PGAS.JK
1,515.0036.726T61.638M190.977.93-12 Jun 20230.01141.059.31%0.00-13,060.34
PLAS.JK
50.0059.21B0---------0.36
PNBN.JK
1,085.0026.128T4.792M---01 Jul 20220.00--0.00-0.52
PNLF.JK
288.009.222T80.641M---11 Jul 20220.00--0.00-0.33
PPRO.JK
11.00678.433B11.895M---12 Jun 20200.00--0.00-0.25
PTBA.JK
2,920.0033.543T22.474M361.138.09-21 May 20241,094.05397.7113.62%0.00-1.50
PTPP.JK
376.002.326T34.372M53.906.98-15 Jun 20200.00--0.00-0.20
PWON.JK
398.0019.168T38.432M48.368.23-11 Jul 20236.506.501.69%0.00-1.00
RALS.JK
474.002.811T5.791M55.908.48-06 Jun 202350.0050.0010.55%0.00-0.77
ROTI.JK
1,080.006.159T1.54M75.5514.30-22 Apr 2024106.5587.678.12%87.678.12%2.50
SCMA.JK
143.009.062T54.726M14.649.77-23 Jun 20236.506.504.55%0.00-1.18
SIDO.JK
715.0021.45T50.369M41.3017.31-28 May 202435.6036.005.03%0.00-5.66
SMBR.JK
212.002.106T4.364M---17 May 20231.911.910.83%0.00-0.67
SMGR.JK
4,060.0027.411T14.069M494.958.20-16 May 2024245.1984.732.09%0.00-0.63
SMRA.JK
575.009.492T59.947M57.4310.01-26 Jun 20237.007.001.22%0.00-0.97
SMRU.JK
50.00624.97B0-------0.00-3.98
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSMS.JK
1,010.009.62T8.986M55.0018.36-17 May 202374.64229.4322.60%0.00-5.50
STAR.JK
50.00240B123,022-------0.00-0.47
SUGI.JK
50.00-0----------
TARA.JK
6.0060.418B348,849-------0.00-0.06
TELE.JK
2.000014.622B1.292M---08 Jul 20190.00--0.00--0.00
TINS.JK
975.007.262T71.715M98.359.91-26 Jun 202341.9541.954.64%0.00-1.16
TLKM.JK
2,990.00296.196T178.428M280.9810.64-16 May 2024167.60178.505.97%0.00-2.09
TMPI.JK
-------------
TOTL.JK
470.001.603T4.775M72.826.45-27 May 2024100.00100.0021.28%0.00-1.50
TRIS.JK
161.00501.8B290,767---13 May 2024-3.742.32%2.761.70%1.04
UNTR.JK
22,300.0080.989T4.576M4,172.415.34-06 May 20246,886.002,270.0010.18%2,270.0010.25%0.95
VIVA.JK
7.00115.25B1.009M-------0.00--0.04
WIKA.JK
133.005.303T8.942M-133.90-0.99-17 Jun 20200.00--0.00-0.26
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10
WTON.JK
75.00653.66B5.563M42.501.76-19 May 20233.753.754.46%0.00-0.19