Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
880.0015.066T50.892M57.1515.40-05 Jul 202331.0631.063.32%0.00-2.45
ADHI.JK
240.002.018T45.065M229.871.04-15 Jun 20200.00--0.00-0.23
ADRO.JK
2,730.0084.306T42.22M423.106.45-29 Dec 20230.03399.9614.65%0.00-11,818.18
AKRA.JK
1,650.0032.566T31.945M159.7210.33-03 Nov 2023125.0050.003.03%0.00-2.74
ANTM.JK
1,490.0035.806T60.301M147.2610.12-26 Jun 202379.5079.505.27%0.00-1.76
APIC.JK
1,100.0012.943T1.944M---06 Oct 20110.00--0.00-5.52
APLN.JK
111.002.52T8.394M63.281.75-20 Jun 20170.00--0.00-0.24
ARTI.JK
3.000023.52B3.14M---26 Oct 2004---0.00--0.15
ASII.JK
5,225.00211.527T72.262M776.766.73-12 Oct 2023650.00650.0012.56%519.0010.03%1.06
ASRI.JK
130.002.554T8.057M16.307.98-15 Jun 20170.00--0.00-0.23
ASSA.JK
785.002.898T10.511M40.9619.17-09 May 20180.00--0.00-1.50
ATIC.JK
380.00879.837B72,521---08 Jul 20190.00--0.00-34.75
BABP.JK
50.002.201T13.752M---15 Jul 20110.00--0.00-0.47
BACA.JK
130.002.594T3.279M-------0.00-0.77
BBCA.JK
9,850.001,214.259T94.663M472.7320.84-25 Mar 2024212.50270.002.83%270.002.83%5.35
BBKP.JK
64.0012.025T42.722M137.550.47-18 May 20170.00--0.00-0.72
BBNI.JK
4,830.00179.906T64.025M706.846.83-15 Mar 2024280.50280.505.81%0.00-1.24
BBRI.JK
4,750.00716.257T229.667M470.9510.09-14 Mar 2024550.22319.006.70%319.006.70%2.44
BBTN.JK
1,265.0017.754T59.883M320.053.95-19 Mar 202449.8949.893.90%0.00-0.62
BCIP.JK
50.0071.496B3.449M-------0.00-0.15
BEST.JK
111.001.071T9.918M26.804.14-14 May 20190.00--0.00-0.25
BHIT.JK
50.004.177T454,186---29 May 20150.00--0.00-0.23
BIKA.JK
54.0031.983B50,545-------0.00--0.26
BIPI.JK
84.005.352T138.266M15.865.30-14 Jan 20150.00--0.00-10,500.00
BJBR.JK
1,005.0010.574T3.947M205.004.90-19 Apr 2024104.5595.059.41%95.059.41%0.68
BKSL.JK
33.005.534T59.411M---29 Sept 20150.00--0.00-0.38
BMRI.JK
6,150.00574T114.458M674.139.12-20 Mar 2024264.67353.965.60%0.00-2.38
BMTR.JK
238.003.892T67.003M74.103.21-05 Jul 20180.00--0.00-0.25
BOLT.JK
765.001.793T227,443---22 Jun 202325.0025.003.25%0.00-2.22
BRMS.JK
150.0021.268T187.85M0.00------0.00-18,750.00
BSDE.JK
920.0019.24T13.848M143.496.41-12 Jun 20170.00--0.00-0.53
BUMI.JK
100.0037.132T563.314M---20 Jun 20120.00--0.00-25,000.00
BWPT.JK
53.001.649T30.854M---14 Nov 20140.00--0.00-0.76
CINT.JK
130.00130B489,735---02 May 2024-5.003.57%0.00-0.46
COWL.JK
50.00243.56B0-------0.00-0.27
CPIN.JK
5,000.0081.99T7.763M241.2220.73-17 Nov 2023100.00100.002.06%0.00-2.96
CSAP.JK
500.002.842T12,615---18 Apr 202310.9510.951.96%0.00-0.85
CTRA.JK
1,160.0021.501T21.83M118.429.80-11 Jul 202315.0015.001.33%0.00-1.05
DILD.JK
170.001.762T11.659M7.0024.29-24 May 20190.00--0.00-0.33
DMAS.JK
162.007.808T28.611M26.246.17-11 Dec 202322.0024.0014.81%0.00-1.33
DOID.JK
500.003.668T20.932M184.462.71-11 Dec 20230.0014.642.87%0.00-13,513.51
DSFI.JK
50.0092.857B1.461M-------0.00-0.37
ELSA.JK
428.003.124T34.868M49.608.63-15 Jun 202325.9025.905.97%0.00-0.68
ENRG.JK
206.005.113T38.096M---02 Dec 2004---0.00-7,923.08
ERAA.JK
398.006.282T37.271M74.195.36-11 Jul 202319.0019.004.80%0.00-0.83
IATA.JK
50.001.262T2.13M---05 Dec 2007---0.00-12,500.00
ICBP.JK
10,850.00126.532T7.026M861.9812.59-07 Jul 2023188.00188.001.79%0.00-3.11
INCO.JK
4,070.0040.441T20.091M260.3715.63-16 May 20230.0189.602.17%0.00-15,775.19
INDF.JK
6,225.0054.658T8.869M1,241.505.01-07 Jul 2023257.00257.004.13%0.00-0.88
KIJA.JK
120.002.464T95.067M25.004.80-22 Jun 20170.00--0.00-0.47
KLBF.JK
1,490.0068.921T36.048M75.7919.66-12 May 202338.0038.002.55%0.00-3.22
KRAH.JK
436.00423.439B0-------0.00-12.27
KREN.JK
7.00127.438B92,607---27 Jun 20140.00--0.00-0.72
LCGP.JK
114.00641.82B0---------0.40
LEAD.JK
81.00326.733B6.409M---08 Apr 2015---0.00-13,500.00
LPKR.JK
65.004.607T18.337M15.704.14-22 Jun 20180.00--0.00-0.30
LPPF.JK
1,550.001.819T3.668M378.374.10-22 Apr 2024525.00200.0012.74%0.00-113.98
LSIP.JK
895.006.104T7.085M130.176.88-06 Jul 202353.0053.005.99%0.00-0.53
MDLN.JK
50.00597.365B5.148M---06 Jun 20180.00--0.00-0.14
META.JK
238.004.123T0---23 Dec 20200.00--0.00-1.15
MNCN.JK
336.004.444T81.931M104.963.20-11 Jul 20235.005.001.49%0.00-0.22
MPPA.JK
50.00648.33B20.558M3.6113.85-21 Apr 20160.00--0.00-3.28
MYRX.JK
50.004.335T0-------0.00-0.61
NIRO.JK
141.003.13T294,301-------0.00-1.46
PANR.JK
372.00516.15B1.651M---01 Jul 2016---0.00-0.87
PBRX.JK
22.00472.604B10.962M---05 Jul 20190.00--0.00-1,375.00
PGAS.JK
1,515.0036.726T59.456M179.008.46-12 Jun 20230.01141.059.66%0.00-13,060.34
PLAS.JK
50.0059.21B0---------0.36
PNBN.JK
1,085.0026.128T4.925M---01 Jul 20220.00--0.00-0.53
PNLF.JK
292.009.35T76.494M---11 Jul 20220.00--0.00-0.34
PPRO.JK
13.00801.784B6.663M---12 Jun 20200.00--0.00-0.31
PTBA.JK
2,930.0033.657T19.708M371.317.89-26 Jun 20231,094.051,094.0537.86%0.00-1.57
PTPP.JK
398.002.462T46.578M53.907.38-15 Jun 20200.00--0.00-0.21
PWON.JK
388.0018.686T33.772M47.888.10-11 Jul 20236.506.501.66%0.00-0.98
RALS.JK
462.002.758T5.072M53.678.61-06 Jun 202350.0050.0010.42%0.00-0.77
ROTI.JK
1,125.006.416T1.465M75.5514.89-22 Apr 2024106.5587.677.79%87.677.79%2.60
SCMA.JK
127.008.048T54.741M15.568.16-23 Jun 20236.506.505.28%0.00-1.05
SIDO.JK
720.0021.6T51.51M41.3017.43-01 Nov 202335.6035.604.98%0.00-5.70
SMBR.JK
224.002.225T4.796M---17 May 20231.911.910.83%0.00-0.70
SMGR.JK
4,630.0031.26T11.517M511.449.05-04 May 2023245.19245.195.17%0.00-0.72
SMRA.JK
510.008.419T55.17M56.669.00-26 Jun 20237.007.001.37%0.00-0.86
SMRU.JK
50.00624.97B0-------0.00-3.98
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSMS.JK
1,000.009.525T9.225M55.0018.18-17 May 202374.64229.4321.85%0.00-5.44
STAR.JK
50.00240B125,698-------0.00-0.47
SUGI.JK
50.00-0----------
TARA.JK
7.0070.487B260,741-------0.00-0.07
TELE.JK
7.0051.177B256,935---08 Jul 20190.00--0.00--0.01
TINS.JK
870.006.48T66.607M80.0510.87-26 Jun 202341.9541.954.88%0.00-1.04
TLKM.JK
3,160.00313.037T173.455M285.4811.07-12 Jun 2023167.60167.605.37%0.00-2.21
TMPI.JK
-------------
TOTL.JK
492.001.678T4.323M72.826.76-22 May 2023100.00100.0020.33%0.00-1.57
TRIS.JK
157.00489.333B528,498---17 Nov 2023-9.265.72%2.761.70%1.05
UNTR.JK
23,950.0086.982T4.149M4,084.175.86-06 May 20246,886.003.140.01%2,270.009.34%1.02
VIVA.JK
7.00115.25B431,378-------0.00--0.04
WIKA.JK
158.006.285T4.401M-133.90-1.18-17 Jun 20200.00--0.00-0.25
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10
WTON.JK
85.00740.815B9.214M42.502.00-19 May 20233.753.754.36%0.00-0.21