Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
880.0015.066T51.177M57.1515.40-05 Jul 202331.0631.063.32%0.00-2.45
ADHI.JK
240.002.018T44.494M229.871.04-15 Jun 20200.00--0.00-0.23
ADRO.JK
2,730.0084.306T41.802M420.956.49-29 Dec 20230.03399.9614.65%0.00-11,818.18
AISA.JK
122.00464.298B5.312M---29 Dec 20140.00--0.00-1.17
APIC.JK
1,100.0012.943T1.985M---06 Oct 20110.00--0.00-5.52
APLN.JK
111.002.52T8.258M63.281.75-20 Jun 20170.00--0.00-0.24
ARTI.JK
3.000023.52B3.116M---26 Oct 2004---0.00--0.15
ASII.JK
5,225.00211.527T71.721M776.766.73-12 Oct 2023650.00650.0012.56%519.0010.03%1.06
ASRI.JK
130.002.554T7.987M16.307.98-15 Jun 20170.00--0.00-0.23
BABP.JK
50.002.201T14.434M---15 Jul 20110.00--0.00-0.47
BACA.JK
130.002.594T3.258M-------0.00-0.77
BBCA.JK
9,850.001,214.259T94.404M472.7320.84-25 Mar 2024212.50270.002.74%270.002.83%5.35
BBKP.JK
64.0012.025T42.464M137.550.47-18 May 20170.00--0.00-0.72
BBNI.JK
4,830.00179.906T64.506M704.746.85-15 Mar 2024280.50280.505.81%0.00-1.24
BBRI.JK
4,750.00716.257T231.436M468.1010.15-14 Mar 2024550.22319.006.72%319.006.70%2.44
BBTN.JK
1,265.0017.754T59.118M320.053.95-19 Mar 202449.8949.893.94%0.00-0.62
BCIP.JK
50.0071.496B3.383M-------0.00-0.15
BEST.JK
111.001.071T9.811M26.804.14-14 May 20190.00--0.00-0.25
BIPI.JK
84.005.352T142.184M15.865.30-14 Jan 20150.00--0.00-10,500.00
BJBR.JK
1,005.0010.574T3.935M205.004.90-19 Apr 2024104.5595.059.46%95.059.41%0.68
BJTM.JK
585.008.784T13.619M88.706.60-21 Feb 2024107.4854.399.30%54.399.38%0.72
BKSL.JK
33.005.534T58.405M---29 Sept 20150.00--0.00-0.38
BMRI.JK
6,150.00574T117.436M666.639.23-20 Mar 2024264.67353.965.76%0.00-2.38
BMTR.JK
238.003.892T67.136M74.103.21-05 Jul 20180.00--0.00-0.25
BSDE.JK
920.0019.24T13.9M143.496.41-12 Jun 20170.00--0.00-0.53
BUMI.JK
100.0037.132T568.919M---20 Jun 20120.00--0.00-25,000.00
BWPT.JK
53.001.649T30.294M---14 Nov 20140.00--0.00-0.76
CINT.JK
130.00130B557,890---02 May 2024-5.003.85%0.00-0.46
COWL.JK
50.00243.56B0-------0.00-0.27
CPIN.JK
5,000.0081.99T7.711M241.2220.73-17 Nov 2023100.00100.002.00%0.00-2.96
CPRO.JK
50.002.979T38.34M-------0.00-0.87
CSAP.JK
500.002.842T12,376---18 Apr 202310.9510.951.96%0.00-0.85
CTRA.JK
1,160.0021.501T21.56M118.429.80-11 Jul 202315.0015.001.29%0.00-1.05
DILD.JK
170.001.762T11.851M7.0024.29-24 May 20190.00--0.00-0.33
DOID.JK
500.003.668T20.759M184.462.71-11 Dec 20230.0014.642.93%0.00-13,513.51
DSFI.JK
50.0092.857B1.441M-------0.00-0.37
DSNG.JK
680.007.208T42.474M---19 Jun 202330.0030.004.72%0.00-0.83
DYAN.JK
88.00376.02B10.823M---12 Jun 20190.00--0.00-0.67
ELSA.JK
428.003.124T34.749M49.608.63-15 Jun 202325.9025.906.05%0.00-0.71
ENRG.JK
206.005.113T37.831M---02 Dec 2004---0.00-7,923.08
ERAA.JK
398.006.282T36.611M74.195.36-11 Jul 202319.0019.004.77%0.00-0.83
GDST.JK
99.00841.611B1.245M-------0.00-0.66
GZCO.JK
81.00486B27.998M---09 Jul 20120.00--0.00-0.43
HOME.JK
50.001.111T0-------0.00-0.52
INCO.JK
4,070.0040.441T19.81M259.0515.71-16 May 20230.0189.602.20%0.00-15,775.19
INDF.JK
6,225.0054.658T8.765M1,241.505.01-07 Jul 2023257.00257.004.13%0.00-0.88
ISSP.JK
278.001.964T5.154M---11 Jul 20236.006.002.03%0.00-0.43
JPFA.JK
1,215.0011.298T18.022M135.658.96-17 Apr 202350.0050.004.15%0.00-1.07
KAEF.JK
735.004.091T4.892M---23 May 20220.00--0.00-0.51
KIJA.JK
120.002.464T95.083M25.004.80-22 Jun 20170.00--0.00-0.47
KLBF.JK
1,490.0068.921T35.834M75.7919.66-12 May 202338.0038.002.55%0.00-3.22
KRAS.JK
126.002.438T13.645M25.005.04-06 Jul 20120.00--0.00-4,500.00
LCGP.JK
114.00641.82B0---------0.40
LPKR.JK
65.004.607T19.11M6.2010.48-22 Jun 20180.00--0.00-0.30
LSIP.JK
895.006.104T7.1M125.537.13-06 Jul 202353.0053.005.92%0.00-0.53
META.JK
238.004.123T0---23 Dec 20200.00--0.00-1.15
MLPL.JK
51.00799.797B32.385M---10 May 20170.00--0.00-0.18
MNCN.JK
336.004.444T81.922M104.963.20-11 Jul 20235.005.001.49%0.00-0.22
MTFN.JK
50.001.592T0-------0.00--4.41
MYRX.JK
50.004.335T0-------0.00-0.61
MYRXP.JK
50.004.335T0-------0.00-0.61
NIPS.JK
282.00-0----------
NIRO.JK
141.003.13T293,853-------0.00-1.46
PBRX.JK
22.00472.604B10.956M---05 Jul 20190.00--0.00-1,375.00
PGAS.JK
1,515.0036.726T60.483M178.098.51-12 Jun 20230.01141.059.31%0.00-13,060.34
PLAS.JK
50.0059.21B0---------0.36
PNLF.JK
292.009.35T75.7M---11 Jul 20220.00--0.00-0.34
POLY.JK
10.0024.957B234,189-------0.00--44.64
PPRO.JK
13.00801.784B6.675M---12 Jun 20200.00--0.00-0.30
PTPP.JK
398.002.462T45.961M53.907.38-15 Jun 20200.00--0.00-0.21
PWON.JK
388.0018.686T33.738M47.888.10-11 Jul 20236.506.501.68%0.00-0.98
ROTI.JK
1,125.006.416T1.458M75.5514.89-22 Apr 2024106.5587.677.79%87.677.79%2.60
SIDO.JK
720.0021.6T51.151M41.3017.43-01 Nov 202335.6035.604.94%0.00-5.70
SIMP.JK
372.005.766T1.624M48.607.65-06 Jul 202315.0015.004.03%0.00-0.33
SMBR.JK
224.002.225T4.73M---17 May 20231.911.910.83%0.00-0.70
SMCB.JK
1,300.0011.725T460,530-23.25-55.91-24 May 202327.9227.922.15%0.00-0.94
SMRA.JK
510.008.419T54.511M56.669.00-26 Jun 20237.007.001.37%0.00-0.86
SMRU.JK
50.00624.97B0-------0.00-3.98
SOCI.JK
171.001.207T3.625M---24 May 20190.00--0.00-3,166.67
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSIA.JK
1,100.005.011T35.117M50.2221.90-20 May 20200.00--0.00-1.25
SSMS.JK
1,000.009.525T9.321M55.0018.18-17 May 202374.64229.4322.94%0.00-5.44
STAR.JK
50.00240B123,284-------0.00-0.47
SUGI.JK
50.00-0----------
TARA.JK
7.0070.487B255,728-------0.00-0.07
TBIG.JK
1,925.0043.575T2.655M80.0424.05-13 Dec 202360.3560.353.13%0.00-3.72
TELE.JK
7.0051.177B368,563---08 Jul 20190.00--0.00--0.01
TLKM.JK
3,160.00313.037T172.58M283.4511.15-12 Jun 2023167.60167.605.30%0.00-2.21
TMPI.JK
-------------
TMPO.JK
65.0068.791B54,567---08 May 2013---0.00-0.35
TRAM.JK
50.002.482T0-------0.00-1.21
TRIS.JK
157.00489.333B522,548---17 Nov 2023-9.265.90%2.761.70%1.05
VIVA.JK
7.00115.25B457,434-------0.00--0.04
WIKA.JK
158.006.285T5.072M-133.90-1.18-17 Jun 20200.00--0.00-0.25
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10
WTON.JK
85.00740.815B9.106M42.502.00-19 May 20233.753.754.41%0.00-0.21
ZBRA.JK
458.00244.667B96,730-------0.00-0.99