| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 0.0000 | -935.0000 | -100.00% | IDR | 4:09PM WIB | 0 | - | 50.603M | | | | 0 | |
| ADHI.JK | 0.0000 | -258.0000 | -100.00% | IDR | 4:11PM WIB | 0 | - | 45.498M | | | | 0 | |
| ADRO.JK | 0.0000 | -2,710.0000 | -100.00% | IDR | 4:14PM WIB | 0 | - | 42.074M | | | | 0 | |
| AISA.JK | 0.0000 | -125.0000 | -100.00% | IDR | 3:46PM WIB | 0 | - | 5.411M | | | | 0 | |
| AKRA.JK | 0.0000 | -1,675.0000 | -100.00% | IDR | 4:05PM WIB | 0 | - | 31.945M | | | | 0 | |
| ALTO.JK | 0.0000 | -10.0000 | -100.00% | IDR | 4:04PM WIB | 0 | - | 382,016 | | | | 0 | |
| ANTM.JK | 0.0000 | -1,640.0000 | -100.00% | IDR | 4:14PM WIB | 0 | - | 59.488M | | | | 0 | |
| APLN.JK | 0.0000 | -112.0000 | -100.00% | IDR | 4:13PM WIB | 0 | - | 8.486M | | | | 0 | |
| ARTI.JK | 0.0000 | -3.0000 | -100.00% | IDR | 2:55PM WIB | 0 | - | 3.194M | | | | 0 | |
| ASII.JK | 0.0000 | -5,150.0000 | -100.00% | IDR | 4:14PM WIB | 0 | - | 71.69M | | | | 0 | |
| ASRI.JK | 0.0000 | -132.0000 | -100.00% | IDR | 4:12PM WIB | 0 | - | 7.992M | | | | 0 | |
| BAJA.JK | 0.0000 | -100.0000 | -100.00% | IDR | 4:01PM WIB | 0 | - | 2.665M | | | | 0 | |
| BBCA.JK | 0.0000 | -9,800.0000 | -100.00% | IDR | 4:11PM WIB | 0 | - | 94.615M | | | | 0 | |
| BBKP.JK | 0.0000 | -66.0000 | -100.00% | IDR | 4:11PM WIB | 0 | - | 43.025M | | | | 0 | |
| BBNI.JK | 0.0000 | -5,250.0000 | -100.00% | IDR | 4:10PM WIB | 0 | - | 61.636M | | | | 0 | |
| BBRI.JK | 0.0000 | -4,940.0000 | -100.00% | IDR | 4:14PM WIB | 0 | - | 221.521M | | | | 0 | |
| BBTN.JK | 0.0000 | -1,320.0000 | -100.00% | IDR | 4:12PM WIB | 0 | - | 60.516M | | | | 0 | |
| BEST.JK | 0.0000 | -116.0000 | -100.00% | IDR | 4:08PM WIB | 0 | - | 9.916M | | | | 0 | |
| BHIT.JK | 0.0000 | -50.0000 | -100.00% | IDR | 4:07PM WIB | 0 | - | 460,852 | | | | 0 | |
| BIPI.JK | 0.0000 | -90.0000 | -100.00% | IDR | 4:11PM WIB | 0 | - | 131.959M | | | | 0 | |
| BJBR.JK | 0.0000 | -1,015.0000 | -100.00% | IDR | 4:14PM WIB | 0 | - | 3.881M | | | | 0 | |
| BJTM.JK | 0.0000 | -595.0000 | -100.00% | IDR | 4:02PM WIB | 0 | - | 13.835M | | | | 0 | |
| BKSL.JK | 0.0000 | -36.0000 | -100.00% | IDR | 4:12PM WIB | 0 | - | 59.794M | | | | 0 | |
| BMRI.JK | 0.0000 | -6,900.0000 | -100.00% | IDR | 4:14PM WIB | 0 | - | 106.711M | | | | 0 | |
| BMTR.JK | 0.0000 | -234.0000 | -100.00% | IDR | 4:14PM WIB | 0 | - | 66.467M | | | | 0 | |
| BORN.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRAU.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRMS.JK | 0.0000 | -153.0000 | -100.00% | IDR | 4:13PM WIB | 0 | - | 189.365M | | | | 0 | |
| BSDE.JK | 0.0000 | -930.0000 | -100.00% | IDR | 4:14PM WIB | 0 | - | 13.846M | | | | 0 | |
| BTEK.JK | 0.0000 | -9.0000 | -100.00% | IDR | 4:00PM WIB | 0 | - | 11,900 | | | | 0 | |
| BUMI.JK | 0.0000 | -99.0000 | -100.00% | IDR | 4:13PM WIB | 0 | - | 568.981M | | | | 0 | |
| BWPT.JK | 0.0000 | -53.0000 | -100.00% | IDR | 4:01PM WIB | 0 | - | 31.276M | | | | 0 | |
| CNKO.JK | 0.0000 | -9.0000 | -100.00% | IDR | 4:00PM WIB | 0 | - | 121,384 | | | | 0 | |
| COWL.JK | 50.00 | 0.00 | 0.00% | IDR | 11:11AM WIB | 100 | - | 0 | | | | 243.56B | |
| CTRA.JK | 0.0000 | -1,205.0000 | -100.00% | IDR | 4:14PM WIB | 0 | - | 22.048M | | | | 0 | |
| DILD.JK | 0.0000 | -185.0000 | -100.00% | IDR | 4:13PM WIB | 0 | - | 11.304M | | | | 0 | |
| DOID.JK | 0.0000 | -500.0000 | -100.00% | IDR | 4:14PM WIB | 0 | - | 20.975M | | | | 0 | |
| ELSA.JK | 0.0000 | -428.0000 | -100.00% | IDR | 4:13PM WIB | 0 | - | 33.93M | | | | 0 | |
| ENRG.JK | 0.0000 | -206.0000 | -100.00% | IDR | 4:14PM WIB | 0 | - | 38.537M | | | | 0 | |
| ERAA.JK | 0.0000 | -404.0000 | -100.00% | IDR | 4:09PM WIB | 0 | - | 37.821M | | | | 0 | |
| GAMA.JK | 18.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 0 | | | | 180.198B | |
| HRUM.JK | 1,350.00 | -60.00 | -4.26% | IDR | 4:13PM WIB | 10.739M | - | 19.834M | | | | 18.776T | |
| IATA.JK | 50.00 | 0.00 | 0.00% | IDR | 2:42PM WIB | 638,900 | - | 2.16M | | | | 1.262T | |
| ICBP.JK | 10,475.00 | -400.00 | -3.68% | IDR | 4:03PM WIB | 5.93M | - | 7.048M | | | | 126.823T | |
| INCO.JK | 4,120.00 | -130.00 | -3.06% | IDR | 4:14PM WIB | 8.048M | - | 20.332M | | | | 40.938T | |
| INDF.JK | 6,225.00 | -25.00 | -0.40% | IDR | 4:12PM WIB | 9.812M | - | 8.851M | | | | 54.658T | |
| INDY.JK | 1,420.00 | -15.00 | -1.05% | IDR | 4:14PM WIB | 5.405M | - | 10.758M | | | | 7.388T | |
| INTA.JK | 9.00 | -1.00 | -10.00% | IDR | 4:00PM WIB | 902,900 | - | 102,396 | | | | 30.095B | |
| INVS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ISSP.JK | 276.00 | -4.00 | -1.43% | IDR | 4:14PM WIB | 2.934M | - | 5.279M | | | | 1.95T | |
| KIJA.JK | 119.00 | -3.00 | -2.46% | IDR | 4:12PM WIB | 157.542M | - | 93.817M | | | | 2.443T | |
| KLBF.JK | 1,490.00 | +35.00 | +2.41% | IDR | 4:11PM WIB | 58.96M | - | 35.589M | | | | 68.921T | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LPKR.JK | 63.00 | -2.00 | -3.08% | IDR | 4:00PM WIB | 18.687M | - | 18.33M | | | | 4.465T | |
| LSIP.JK | 885.00 | +20.00 | +2.31% | IDR | 4:13PM WIB | 10.714M | - | 7.012M | | | | 6.036T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 11:49AM WIB | 81,700 | - | 5.249M | | | | 597.365B | |
| MDRN.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:00PM WIB | 875,400 | - | 327,808 | | | | 38.161B | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 27.544M | - | 31.129M | | | | 784.115B | |
| MNCN.JK | 336.00 | +22.00 | +7.01% | IDR | 4:13PM WIB | 123.149M | - | 81.107M | | | | 4.444T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 3:40PM WIB | 716,700 | - | 20.955M | | | | 648.33B | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIPS.JK | 282.00 | 0.00 | 0.00% | IDR | 3:04PM WIB | - | - | 0 | | | | - | |
| NIRO.JK | 140.00 | -1.00 | -0.71% | IDR | 4:00PM WIB | 1.823M | - | 263,722 | | | | 3.108T | |
| NISP.JK | 1,265.00 | -35.00 | -2.69% | IDR | 4:14PM WIB | 14.9M | - | 12.724M | | | | 29.026T | |
| NOBU.JK | 755.00 | -5.00 | -0.66% | IDR | 4:06PM WIB | 9.408M | - | 1.641M | | | | 5.646T | |
| PADI.JK | 9.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 52,100 | - | 551,758 | | | | 101.765B | |
| PANR.JK | 370.00 | +2.00 | +0.54% | IDR | 4:00PM WIB | 1.116M | - | 1.662M | | | | 513.375B | |
| PGAS.JK | 1,460.00 | -10.00 | -0.68% | IDR | 4:14PM WIB | 73.186M | - | 59.181M | | | | 35.393T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNBN.JK | 1,075.00 | -40.00 | -3.59% | IDR | 4:13PM WIB | 5.085M | - | 4.921M | | | | 26.851T | |
| PNBS.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 900,600 | - | 13.762M | | | | 1.941T | |
| PNLF.JK | 282.00 | -10.00 | -3.42% | IDR | 4:06PM WIB | 21.18M | - | 77.6M | | | | 9.03T | |
| PRAS.JK | 97.00 | 0.00 | 0.00% | IDR | 9:58AM WIB | 0 | - | 11,233 | | | | 68.001B | |
| PTPP.JK | 406.00 | -14.00 | -3.33% | IDR | 4:13PM WIB | 31.402M | - | 46.882M | | | | 2.598T | |
| PWON.JK | 392.00 | -10.00 | -2.49% | IDR | 4:13PM WIB | 53.18M | - | 33.384M | | | | 19.36T | |
| SGRO.JK | 2,000.00 | +5.00 | +0.25% | IDR | 4:00PM WIB | 171,300 | - | 56,060 | | | | 3.637T | |
| SIDO.JK | 715.00 | -15.00 | -2.05% | IDR | 4:14PM WIB | 24.94M | - | 52.041M | | | | 21.9T | |
| SILO.JK | 2,520.00 | +120.00 | +5.00% | IDR | 4:10PM WIB | 3.143M | - | 2.851M | | | | 32.715T | |
| SIMP.JK | 368.00 | +6.00 | +1.66% | IDR | 4:09PM WIB | 1.716M | - | 1.644M | | | | 5.704T | |
| SIPD.JK | 740.00 | 0.00 | 0.00% | IDR | 11:11AM WIB | 1,600 | - | 3,122 | | | | 1.361T | |
| SMBR.JK | 230.00 | -4.00 | -1.71% | IDR | 4:14PM WIB | 3.059M | - | 4.83M | | | | 2.284T | |
| SMRA.JK | 510.00 | -5.00 | -0.97% | IDR | 4:11PM WIB | 62.391M | - | 55.025M | | | | 8.502T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,080.00 | +10.00 | +0.93% | IDR | 4:08PM WIB | 19.82M | - | 35.525M | | | | 4.92T | |
| SSMS.JK | 1,050.00 | -10.00 | -0.94% | IDR | 4:00PM WIB | 8.498M | - | 9.24M | | | | 10.001T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TAXI.JK | 8.00 | -1.00 | -11.11% | IDR | 4:00PM WIB | 59,300 | - | 13,454 | | | | 92.013B | |
| TINS.JK | 860.00 | -50.00 | -5.49% | IDR | 4:13PM WIB | 42.036M | - | 67.098M | | | | 6.777T | |
| TLKM.JK | 3,120.00 | -50.00 | -1.58% | IDR | 4:13PM WIB | 157.637M | - | 173.772M | | | | 309.074T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOTL.JK | 492.00 | +8.00 | +1.65% | IDR | 4:13PM WIB | 5.971M | - | 4.29M | | | | 1.678T | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| TRIS.JK | 162.00 | -1.00 | -0.61% | IDR | 3:40PM WIB | 357,900 | - | 531,910 | | | | 504.917B | |
| VICO.JK | 90.00 | -2.00 | -2.17% | IDR | 4:10PM WIB | 158,800 | - | 275,956 | | | | 1.4T | |
| VIVA.JK | 8.00 | -1.00 | -11.11% | IDR | 4:12PM WIB | 3.09M | - | 378,210 | | | | 131.714B | |
| WEHA.JK | 108.00 | -4.00 | -3.57% | IDR | 4:05PM WIB | 5.254M | - | 9.015M | | | | 163.582B | |
| WIKA.JK | 163.00 | +1.00 | +0.62% | IDR | 4:09PM WIB | 80.966M | - | 3.125M | | | | 6.479T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 86.00 | -3.00 | -3.37% | IDR | 4:06PM WIB | 3.492M | - | 9.329M | | | | 775.676B | |
