Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
880.0015.066T51.177M57.1515.40-05 Jul 202331.0631.063.32%0.00-2.45
ADHI.JK
240.002.018T44.494M229.871.04-15 Jun 20200.00--0.00-0.23
ADMG.JK
118.00458.923B239,434-------0.00-3,687.50
ADRO.JK
2,730.0084.306T41.802M418.526.52-29 Dec 20230.03399.9614.65%0.00-11,818.18
AKRA.JK
1,650.0032.566T31.825M159.7210.33-03 Nov 2023125.0050.003.03%0.00-2.74
ANTM.JK
1,490.0035.806T60.493M148.5010.03-26 Jun 202379.5079.505.34%0.00-1.76
APLN.JK
111.002.52T8.258M63.281.75-20 Jun 20170.00--0.00-0.24
ARNA.JK
650.004.704T4.388M105.116.18-17 Apr 202455.0043.006.62%43.006.62%2.93
ASII.JK
5,225.00211.527T71.721M776.766.73-14 May 2024650.00519.009.93%519.0010.03%1.02
ASMI.JK
9.0080.625B93,734-------0.00-0.21
ASRI.JK
130.002.554T7.987M16.307.98-15 Jun 20170.00--0.00-0.23
BABP.JK
50.002.201T14.434M---15 Jul 20110.00--0.00-0.47
BBCA.JK
9,850.001,214.259T94.404M472.7320.84-25 Mar 2024212.50270.002.74%270.002.83%5.35
BBNI.JK
4,830.00179.906T64.506M704.746.85-15 Mar 2024280.50280.505.81%0.00-1.24
BBRI.JK
4,750.00716.257T231.436M468.1010.15-14 Mar 2024550.22319.006.72%319.006.70%2.44
BBTN.JK
1,265.0017.754T59.118M320.053.95-19 Mar 202449.8949.893.94%0.00-0.62
BCIP.JK
50.0071.496B3.383M-------0.00-0.15
BDMN.JK
2,700.0026.389T2.752M355.387.60-03 Apr 2024243.74125.484.65%125.484.68%0.54
BEKS.JK
32.00205.15B30.017M---08 Dec 2004---0.00-0.99
BEST.JK
111.001.071T9.811M26.804.14-14 May 20190.00--0.00-0.25
BHIT.JK
50.004.177T447,086---29 May 20150.00--0.00-0.23
BIKA.JK
54.0031.983B49,573-------0.00--0.26
BIPI.JK
84.005.352T142.184M15.865.30-14 Jan 20150.00--0.00-10,500.00
BJBR.JK
1,005.0010.574T3.935M205.004.90-19 Apr 2024104.5595.059.46%95.059.41%0.68
BKSL.JK
33.005.534T58.405M---29 Sept 20150.00--0.00-0.38
BMRI.JK
6,150.00574T117.436M666.639.23-20 Mar 2024264.67353.965.76%0.00-2.38
BMTR.JK
238.003.892T67.136M74.103.21-05 Jul 20180.00--0.00-0.25
BOLT.JK
765.001.793T224,690---22 Jun 202325.0025.003.27%0.00-2.22
BSDE.JK
920.0019.24T13.9M143.496.41-12 Jun 20170.00--0.00-0.53
BTEK.JK
7.00323.943B13,588---15 Jul 2005---0.00-0.29
BWPT.JK
53.001.649T30.294M---14 Nov 20140.00--0.00-0.76
CINT.JK
130.00130B557,890---02 May 2024-5.003.85%0.00-0.46
CPIN.JK
5,000.0081.99T7.711M241.2220.73-17 Nov 2023100.00100.002.00%0.00-2.96
CSAP.JK
500.002.842T12,376---18 Apr 202310.9510.951.96%0.00-0.85
CTRA.JK
1,160.0021.501T21.56M118.429.80-11 Jul 202315.0015.001.29%0.00-1.05
DILD.JK
170.001.762T11.851M7.0024.29-24 May 20190.00--0.00-0.34
DSFI.JK
50.0092.857B1.441M-------0.00-0.37
ELSA.JK
428.003.124T34.749M49.608.63-15 Jun 202325.9025.906.05%0.00-0.71
ERAA.JK
398.006.282T36.611M74.195.36-11 Jul 202319.0019.004.77%0.00-0.83
GIAA.JK
60.001.553T71.622M0.00------0.00--4,285.71
INAF.JK
135.00418.401B194,907---03 May 20130.00--0.00--3.97
INCO.JK
4,070.0040.441T19.81M257.5515.80-16 May 20230.0189.602.20%0.00-15,775.19
INDF.JK
6,225.0054.658T8.765M1,241.505.01-07 Jul 2023257.00257.004.13%0.00-0.88
INDY.JK
1,395.007.258T10.504M241.455.78-05 May 20230.01208.0014.91%0.00-5,886.08
INTP.JK
7,200.0024.704T2.624M664.7610.83-29 May 2023160.00160.002.22%0.00-1.16
ISSP.JK
278.001.964T5.154M---11 Jul 20236.006.002.16%0.00-0.42
JPFA.JK
1,215.0011.298T18.022M135.658.96-17 Apr 202350.0050.004.15%0.00-1.07
JSMR.JK
5,025.0036.471T7.651M428.0311.74-22 May 202375.6975.691.51%0.00-1.31
KAEF.JK
735.004.091T4.892M---23 May 20220.00--0.00-0.51
KIJA.JK
120.002.464T95.083M25.004.80-22 Jun 20170.00--0.00-0.47
KLBF.JK
1,490.0068.921T35.834M75.7919.66-12 May 202338.0038.002.55%0.00-3.08
KRAS.JK
126.002.438T13.645M25.005.04-06 Jul 20120.00--0.00-4,500.00
KREN.JK
7.00127.438B96,232---27 Jun 20140.00--0.00-0.72
LCGP.JK
114.00641.82B0---------0.40
LINK.JK
990.002.724T27,990381.622.59-16 May 202345.4145.414.59%0.00-0.63
LPKR.JK
65.004.607T19.11M6.2010.48-22 Jun 20180.00--0.00-0.30
LPPF.JK
1,550.001.819T3.619M378.374.10-22 Apr 2024525.00200.0012.90%0.00-113.98
LSIP.JK
895.006.104T7.1M125.537.13-06 Jul 202353.0053.005.92%0.00-0.53
MEDC.JK
1,310.0032.783T68.373M225.365.81-30 Nov 20230.0038.792.96%0.00-17,945.21
META.JK
238.004.123T0---23 Dec 20200.00--0.00-1.15
MIKA.JK
2,990.0041.583T11.499M93.8031.88-05 Jun 202337.0037.001.24%0.00-6.80
MLPL.JK
51.00799.797B32.385M---10 May 20170.00--0.00-0.18
MMLP.JK
272.001.874T639,501-------0.00-0.42
MNCN.JK
336.004.444T81.922M104.963.20-11 Jul 20235.005.001.49%0.00-0.22
MPPA.JK
50.00648.33B20.185M3.6113.85-21 Apr 20160.00--0.00-3.28
MYRX.JK
50.004.335T0-------0.00-0.61
NIRO.JK
141.003.13T293,853-------0.00-1.46
PANR.JK
372.00516.15B1.64M---01 Jul 2016---0.00-0.87
PBRX.JK
22.00472.604B10.956M---05 Jul 20190.00--0.00-1,375.00
PGAS.JK
1,515.0036.726T60.483M177.078.56-12 Jun 20230.01141.059.31%0.00-13,060.34
PLAS.JK
50.0059.21B0---------0.36
PNLF.JK
292.009.35T75.7M---11 Jul 20220.00--0.00-0.34
PPRO.JK
13.00801.784B6.675M---12 Jun 20200.00--0.00-0.30
PSAB.JK
165.004.366T83.164M---04 Nov 2009---0.00-15,000.00
PTBA.JK
2,930.0033.657T19.619M371.317.89-26 Jun 20231,094.051,094.0537.34%0.00-1.57
PTPP.JK
398.002.462T45.961M53.907.38-15 Jun 20200.00--0.00-0.21
PWON.JK
388.0018.686T33.738M47.888.10-11 Jul 20236.506.501.68%0.00-0.98
SCMA.JK
127.008.048T54.901M15.348.28-23 Jun 20236.506.505.12%0.00-1.05
SDMU.JK
19.0021.569B1.259M---21 May 20140.00--0.00-0.60
SHID.JK
1,110.001.242T293,275---17 Dec 20130.00--0.00-1.64
SIDO.JK
720.0021.6T51.151M41.3017.43-01 Nov 202335.6035.604.94%0.00-5.70
SMGR.JK
4,630.0031.26T11.564M511.449.05-04 May 2023245.19245.195.30%0.00-0.72
SMRA.JK
510.008.419T54.511M56.669.00-26 Jun 20237.007.001.37%0.00-0.86
SMRU.JK
50.00624.97B0-------0.00-3.98
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSIA.JK
1,100.005.011T35.117M50.2221.90-20 May 20200.00--0.00-1.25
SSMS.JK
1,000.009.525T9.321M55.0018.18-17 May 202374.64229.4322.94%0.00-5.44
SUGI.JK
50.00-0----------
TARA.JK
7.0070.487B255,728-------0.00-0.07
TBIG.JK
1,925.0043.575T2.655M80.0424.05-13 Dec 202360.3560.353.13%0.00-3.72
TELE.JK
7.0051.177B368,563---08 Jul 20190.00--0.00--0.01
TINS.JK
870.006.48T65.807M80.0510.87-26 Jun 202341.9541.954.82%0.00-1.04
TLKM.JK
3,160.00313.037T172.58M283.4511.15-12 Jun 2023167.60167.605.30%0.00-2.21
TMPI.JK
-------------
TRIS.JK
157.00489.333B522,548---17 Nov 2023-9.265.90%2.761.70%1.05
UNTR.JK
23,950.0086.982T4.229M4,084.175.86-06 May 20246,886.003.140.01%2,270.009.34%1.02
WIKA.JK
158.006.285T5.072M-133.90-1.18-17 Jun 20200.00--0.00-0.25
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10
WTON.JK
85.00740.815B9.106M42.502.00-19 May 20233.753.754.41%0.00-0.21