ACES.JK,ADHI.JK,ADMG.JK,ADRO.JK,AKRA.JK,ANTM.JK,APIC.JK,APLN.JK,APOL.JK,ASII.JK,ASRI.JK,ASSA.JK,BABP.JK,BACA.JK,BBCA.JK,BBNI.JK,BBRI.JK,BBTN.JK,BCAP.JK,BCIP.JK,BEST.JK,BHIT.JK,BIPI.JK,BISI.JK,BJBR.JK,BJTM.JK,BKSL.JK,BMRI.JK,BMTR.JK,BRAU.JK,BSDE.JK,BTEK.JK,BUMI.JK,BWPT.JK,COWL.JK,CPRO.JK,CSAP.JK,CTRA.JK,CTRP.JK,DILD.JK,DSFI.JK,DSNG.JK,ELSA.JK,GJTL.JK,HOTL.JK,IATA.JK,IBFN.JK,INAF.JK,INCO.JK,INDF.JK,ISSP.JK,KBRI.JK,KIJA.JK,KLBF.JK,LCGP.JK,LEAD.JK,LPKR.JK,LSIP.JK,MBSS.JK,MDLN.JK,META.JK,MLPL.JK,MNCN.JK,MPMX.JK,MPPA.JK,MTFN.JK,MYRX.JK,NIPS.JK,NIRO.JK,NRCA.JK,PADI.JK,PBRX.JK,PGAS.JK,PLAS.JK,PWON.JK,RALS.JK,RODA.JK,SCMA.JK,SIAP.JK,SILO.JK,SIMP.JK,SMBR.JK,SMRA.JK,SMRU.JK,SOCI.JK,SRIL.JK,SSMS.JK,SUGI.JK,TARA.JK,TAXI.JK,TINS.JK,TLKM.JK,TMPI.JK,TRAM.JK,TRIS.JK,WIKA.JK,WINS.JK,WSKT.JK,WTON.JK,ZBRA.JK | Stock prices

Mail

Singapore markets open in 2 hours 16 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
59,285.96
+1,346.42(+2.32%)
CMC Crypto 200
1,278.66
+7.92(+0.62%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACES.JK	0.0000	-935.0000	-100.00%	IDR	4:09PM WIB	0	-	50.603M	0
ADHI.JK	0.0000	-258.0000	-100.00%	IDR	4:11PM WIB	0	-	45.498M	0
ADMG.JK	0.0000	-125.0000	-100.00%	IDR	4:02PM WIB	0	-	226,848	0
ADRO.JK	0.0000	-2,710.0000	-100.00%	IDR	4:14PM WIB	0	-	42.074M	0
AKRA.JK	0.0000	-1,675.0000	-100.00%	IDR	4:05PM WIB	0	-	31.945M	0
ANTM.JK	0.0000	-1,640.0000	-100.00%	IDR	4:14PM WIB	0	-	59.488M	0
APIC.JK	0.0000	-1,135.0000	-100.00%	IDR	4:00PM WIB	0	-	1.98M	0
APLN.JK	0.0000	-112.0000	-100.00%	IDR	4:13PM WIB	0	-	8.486M	0
ASII.JK	0.0000	-5,150.0000	-100.00%	IDR	4:14PM WIB	0	-	71.69M	0
ASRI.JK	0.0000	-132.0000	-100.00%	IDR	4:12PM WIB	0	-	7.992M	0
ASSA.JK	0.0000	-775.0000	-100.00%	IDR	4:10PM WIB	0	-	10.641M	0
BABP.JK	0.0000	-50.0000	-100.00%	IDR	4:00PM WIB	0	-	13.783M	0
BACA.JK	0.0000	-130.0000	-100.00%	IDR	4:11PM WIB	0	-	3.287M	0
BBCA.JK	0.0000	-9,800.0000	-100.00%	IDR	4:11PM WIB	0	-	94.615M	0
BBNI.JK	0.0000	-5,250.0000	-100.00%	IDR	4:10PM WIB	0	-	61.636M	0
BBRI.JK	0.0000	-4,940.0000	-100.00%	IDR	4:14PM WIB	0	-	221.521M	0
BBTN.JK	0.0000	-1,320.0000	-100.00%	IDR	4:12PM WIB	0	-	60.516M	0
BCAP.JK	0.0000	-50.0000	-100.00%	IDR	2:53PM WIB	0	-	319,748	0
BCIP.JK	0.0000	-50.0000	-100.00%	IDR	4:06PM WIB	0	-	3.438M	0
BEST.JK	0.0000	-116.0000	-100.00%	IDR	4:08PM WIB	0	-	9.916M	0
BHIT.JK	0.0000	-50.0000	-100.00%	IDR	4:07PM WIB	0	-	460,852	0
BIPI.JK	0.0000	-90.0000	-100.00%	IDR	4:11PM WIB	0	-	131.959M	0
BISI.JK	0.0000	-1,885.0000	-100.00%	IDR	4:03PM WIB	0	-	587,196	0
BJBR.JK	0.0000	-1,015.0000	-100.00%	IDR	4:14PM WIB	0	-	3.881M	0
BJTM.JK	0.0000	-595.0000	-100.00%	IDR	4:02PM WIB	0	-	13.835M	0
BKSL.JK	0.0000	-36.0000	-100.00%	IDR	4:12PM WIB	0	-	59.794M	0
BMRI.JK	0.0000	-6,900.0000	-100.00%	IDR	4:14PM WIB	0	-	106.711M	0
BMTR.JK	0.0000	-234.0000	-100.00%	IDR	4:14PM WIB	0	-	66.467M	0
BRAU.JK	-	-	-	-	6:07PM EDT	-	-	-	-
BSDE.JK	0.0000	-930.0000	-100.00%	IDR	4:14PM WIB	0	-	13.846M	0
BTEK.JK	0.0000	-9.0000	-100.00%	IDR	4:00PM WIB	0	-	11,900	0
BUMI.JK	0.0000	-99.0000	-100.00%	IDR	4:13PM WIB	0	-	568.981M	0
BWPT.JK	0.0000	-53.0000	-100.00%	IDR	4:01PM WIB	0	-	31.276M	0
COWL.JK	50.00	0.00	0.00%	IDR	11:11AM WIB	100	-	0	243.56B
CPRO.JK	0.0000	-50.0000	-100.00%	IDR	4:13PM WIB	0	-	38.605M	0
CSAP.JK	0.0000	-525.0000	-100.00%	IDR	11:53AM WIB	0	-	12,336	0
CTRA.JK	0.0000	-1,205.0000	-100.00%	IDR	4:14PM WIB	0	-	22.048M	0
CTRP.JK	-	-	-	-	6:07PM EDT	-	-	-	-
DILD.JK	0.0000	-185.0000	-100.00%	IDR	4:13PM WIB	0	-	11.304M	0
DSFI.JK	0.0000	-50.0000	-100.00%	IDR	3:22PM WIB	0	-	1.489M	0
DSNG.JK	0.0000	-635.0000	-100.00%	IDR	4:07PM WIB	0	-	42.519M	0
ELSA.JK	0.0000	-428.0000	-100.00%	IDR	4:13PM WIB	0	-	33.93M	0
GJTL.JK	0.0000	-1,165.0000	-100.00%	IDR	4:14PM WIB	0	-	27.106M	0
HOTL.JK	50.00	0.00	0.00%	IDR	2:06PM WIB	0	-	0	177.5B
IATA.JK	0.0000	-50.0000	-100.00%	IDR	2:42PM WIB	0	-	2.16M	0
IBFN.JK	0.0000	-14.0000	-100.00%	IDR	4:00PM WIB	0	-	16,044	0
INAF.JK	0.0000	-130.0000	-100.00%	IDR	4:00PM WIB	0	-	200,786	0
INCO.JK	0.0000	-4,250.0000	-100.00%	IDR	4:14PM WIB	0	-	20.332M	0
INDF.JK	0.0000	-6,250.0000	-100.00%	IDR	4:12PM WIB	0	-	8.851M	0
ISSP.JK	0.0000	-280.0000	-100.00%	IDR	4:14PM WIB	0	-	5.279M	0
KBRI.JK	50.00	0.00	0.00%	IDR	2:55PM WIB	-	-	0	434.4B
KIJA.JK	0.0000	-122.0000	-100.00%	IDR	4:12PM WIB	0	-	93.817M	0
KLBF.JK	0.0000	-1,455.0000	-100.00%	IDR	4:11PM WIB	0	-	35.589M	0
LCGP.JK	114.00	0.00	0.00%	IDR	4:00PM WIB	-	-	0	641.82B
LEAD.JK	0.0000	-80.0000	-100.00%	IDR	4:06PM WIB	0	-	6.409M	0
LPKR.JK	0.0000	-65.0000	-100.00%	IDR	4:00PM WIB	0	-	18.33M	0
LSIP.JK	0.0000	-865.0000	-100.00%	IDR	4:13PM WIB	0	-	7.012M	0
MBSS.JK	0.0000	-1,130.0000	-100.00%	IDR	3:35PM WIB	0	-	138,802	0
MDLN.JK	0.0000	-50.0000	-100.00%	IDR	11:49AM WIB	0	-	5.249M	0
META.JK	238.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0	4.123T
MLPL.JK	0.0000	-50.0000	-100.00%	IDR	4:08PM WIB	0	-	31.129M	0
MNCN.JK	0.0000	-314.0000	-100.00%	IDR	4:13PM WIB	0	-	81.107M	0
MPMX.JK	0.0000	-1,030.0000	-100.00%	IDR	4:14PM WIB	0	-	14.09M	0
MPPA.JK	0.0000	-50.0000	-100.00%	IDR	3:40PM WIB	0	-	20.955M	0
MTFN.JK	50.00	0.00	0.00%	IDR	2:43PM WIB	0	-	0	1.592T
MYRX.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	24,200	-	0	4.335T
NIPS.JK	282.00	0.00	0.00%	IDR	3:04PM WIB	-	-	0	-
NIRO.JK	0.0000	-141.0000	-100.00%	IDR	4:00PM WIB	0	-	263,722	0
NRCA.JK	0.0000	-346.0000	-100.00%	IDR	4:13PM WIB	0	-	2.501M	0
PADI.JK	0.0000	-9.0000	-100.00%	IDR	4:00PM WIB	0	-	551,758	0
PBRX.JK	0.0000	-23.0000	-100.00%	IDR	4:10PM WIB	0	-	10.857M	0
PGAS.JK	0.0000	-1,470.0000	-100.00%	IDR	4:14PM WIB	0	-	59.181M	0
PLAS.JK	50.00	0.00	0.00%	IDR	10:30AM WIB	-	-	0	59.21B
PWON.JK	0.0000	-402.0000	-100.00%	IDR	4:13PM WIB	0	-	33.384M	0
RALS.JK	0.0000	-480.0000	-100.00%	IDR	4:13PM WIB	0	-	4.923M	0
RODA.JK	0.0000	-16.0000	-100.00%	IDR	4:00PM WIB	0	-	262,128	0
SCMA.JK	0.0000	-129.0000	-100.00%	IDR	4:13PM WIB	0	-	54.444M	0
SILO.JK	0.0000	-2,400.0000	-100.00%	IDR	4:10PM WIB	0	-	2.851M	0
SIMP.JK	0.0000	-362.0000	-100.00%	IDR	4:09PM WIB	0	-	1.644M	0
SMBR.JK	0.0000	-234.0000	-100.00%	IDR	4:14PM WIB	0	-	4.83M	0
SMRA.JK	0.0000	-515.0000	-100.00%	IDR	4:11PM WIB	0	-	55.025M	0
SMRU.JK	50.00	0.00	0.00%	IDR	2:30PM WIB	115,300	-	0	624.97B
SOCI.JK	0.0000	-174.0000	-100.00%	IDR	4:09PM WIB	0	-	3.685M	0
SRIL.JK	146.00	0.00	0.00%	IDR	3:14PM WIB	65.711M	-	0	2.986T
SSMS.JK	0.0000	-1,060.0000	-100.00%	IDR	4:00PM WIB	0	-	9.24M	0
SUGI.JK	50.00	0.00	0.00%	IDR	1:30PM WIB	-	-	0	-
TARA.JK	0.0000	-7.0000	-100.00%	IDR	4:01PM WIB	0	-	255,888	0
TAXI.JK	0.0000	-9.0000	-100.00%	IDR	4:00PM WIB	0	-	13,454	0
TINS.JK	0.0000	-910.0000	-100.00%	IDR	4:13PM WIB	0	-	67.098M	0
TLKM.JK	0.0000	-3,170.0000	-100.00%	IDR	4:13PM WIB	0	-	173.772M	0
TMPI.JK	-	-	-	-	6:07PM EDT	-	-	-	-
TRAM.JK	50.00	0.00	0.00%	IDR	4:00PM WIB	100,800	-	0	2.482T
TRIS.JK	0.0000	-163.0000	-100.00%	IDR	3:40PM WIB	0	-	531,910	0
WIKA.JK	0.0000	-162.0000	-100.00%	IDR	4:09PM WIB	0	-	3.125M	0
WINS.JK	0.0000	-530.0000	-100.00%	IDR	4:14PM WIB	0	-	7.744M	0
WSKT.JK	202.00	0.00	0.00%	IDR	4:10PM WIB	0	-	0	5.819T
WTON.JK	0.0000	-89.0000	-100.00%	IDR	4:06PM WIB	0	-	9.329M	0
ZBRA.JK	0.0000	-454.0000	-100.00%	IDR	4:00PM WIB	0	-	96,952	0

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,064.20
+45.81(+0.91%)

Dow
38,225.66
+322.37(+0.85%)

Nasdaq
15,840.96
+235.48(+1.51%)

Bitcoin USD
59,285.96
+1,346.42(+2.32%)

CMC Crypto 200
1,278.66
+7.92(+0.62%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,064.20+45.81(+0.91%)

Dow38,225.66+322.37(+0.85%)

Nasdaq15,840.96+235.48(+1.51%)

Bitcoin USD59,285.96+1,346.42(+2.32%)

CMC Crypto 2001,278.66+7.92(+0.62%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,064.20
+45.81(+0.91%)

Dow
38,225.66
+322.37(+0.85%)

Nasdaq
15,840.96
+235.48(+1.51%)

Bitcoin USD
59,285.96
+1,346.42(+2.32%)

CMC Crypto 200
1,278.66
+7.92(+0.62%)