| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 910.00 | -25.00 | -2.67% | IDR | 4:09PM WIB | 65.316M | - | 50.603M | | | | 16.008T | |
| ACST.JK | 118.00 | -3.00 | -2.48% | IDR | 4:14PM WIB | 3.516M | - | 4.367M | | | | 1.534T | |
| ADES.JK | 10,075.00 | -425.00 | -4.05% | IDR | 4:10PM WIB | 35,500 | - | 80,124 | | | | 6.194T | |
| ADMF.JK | 12,000.00 | -75.00 | -0.62% | IDR | 4:00PM WIB | 104,800 | - | 266,046 | | | | 12.075T | |
| ADMG.JK | 121.00 | -4.00 | -3.20% | IDR | 4:02PM WIB | 919,200 | - | 226,848 | | | | 486.148B | |
| AGRO.JK | 250.00 | -6.00 | -2.34% | IDR | 4:06PM WIB | 9.097M | - | 27.14M | | | | 6.334T | |
| AHAP.JK | 97.00 | -5.00 | -4.90% | IDR | 4:09PM WIB | 4.8M | - | 46.882M | | | | 499.8B | |
| AISA.JK | 125.00 | 0.00 | 0.00% | IDR | 3:46PM WIB | 3.862M | - | 5.411M | | | | 475.715B | |
| ALDO.JK | 865.00 | -40.00 | -4.42% | IDR | 3:20PM WIB | 126,700 | - | 202,314 | | | | 1.222T | |
| AMFG.JK | 4,830.00 | +30.00 | +0.63% | IDR | 4:07PM WIB | 253,800 | - | 45,540 | | | | 2.096T | |
| AMRT.JK | 2,870.00 | -60.00 | -2.05% | IDR | 4:07PM WIB | 19.304M | - | 31.268M | | | | 119.175T | |
| APIC.JK | 1,110.00 | -25.00 | -2.20% | IDR | 4:00PM WIB | 103,300 | - | 1.98M | | | | 13.355T | |
| APLN.JK | 112.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 3.795M | - | 8.486M | | | | 2.542T | |
| ASII.JK | 5,175.00 | +25.00 | +0.49% | IDR | 4:14PM WIB | 100.889M | - | 71.69M | | | | 209.503T | |
| BBTN.JK | 1,280.00 | -40.00 | -3.03% | IDR | 4:12PM WIB | 28.22M | - | 60.516M | | | | 18.525T | |
| BBYB.JK | 244.00 | -2.00 | -0.81% | IDR | 4:13PM WIB | 16.506M | - | 75.218M | | | | 2.962T | |
| BCAP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:53PM WIB | 127,400 | - | 319,748 | | | | 2.131T | |
| BDMN.JK | 2,680.00 | -60.00 | -2.19% | IDR | 4:07PM WIB | 1.464M | - | 2.8M | | | | 26.78T | |
| BJTM.JK | 580.00 | -15.00 | -2.52% | IDR | 4:02PM WIB | 9.575M | - | 13.835M | | | | 8.934T | |
| BKSW.JK | 61.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 178,400 | - | 988,734 | | | | 2.145T | |
| BMRI.JK | 6,325.00 | -575.00 | -8.33% | IDR | 4:14PM WIB | 501.849M | - | 106.711M | | | | 590.333T | |
| BNBA.JK | 600.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 197,100 | - | 410,956 | | | | 2.033T | |
| BNGA.JK | 1,875.00 | -35.00 | -1.83% | IDR | 4:10PM WIB | 10.262M | - | 16.364M | | | | 46.759T | |
| BSDE.JK | 930.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 13.912M | - | 13.846M | | | | 19.449T | |
| BTON.JK | 422.00 | -4.00 | -0.94% | IDR | 3:04PM WIB | 1,200 | - | 5,374 | | | | 303.84B | |
| BUDI.JK | 262.00 | -10.00 | -3.68% | IDR | 4:04PM WIB | 482,600 | - | 622,380 | | | | 1.179T | |
| BVIC.JK | 78.00 | -2.00 | -2.50% | IDR | 4:11PM WIB | 2.733M | - | 4.665M | | | | 1.224T | |
| CKRA.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMNP.JK | 1,555.00 | 0.00 | 0.00% | IDR | 3:37PM WIB | 243,100 | - | 42,426 | | | | 8.454T | |
| CPIN.JK | 4,860.00 | -90.00 | -1.82% | IDR | 4:13PM WIB | 6.102M | - | 7.797M | | | | 81.17T | |
| DILD.JK | 177.00 | -8.00 | -4.32% | IDR | 4:13PM WIB | 29.397M | - | 11.304M | | | | 1.835T | |
| DVLA.JK | 1,530.00 | +15.00 | +0.99% | IDR | 3:44PM WIB | 92,100 | - | 57,986 | | | | 1.714T | |
| ECII.JK | 268.00 | 0.00 | 0.00% | IDR | 2:57PM WIB | 9,400 | - | 46,278 | | | | 325.588B | |
| ELSA.JK | 434.00 | +6.00 | +1.40% | IDR | 4:13PM WIB | 81.761M | - | 33.93M | | | | 3.168T | |
| EPMT.JK | 2,260.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 2,200 | - | 18,368 | | | | 6.122T | |
| ERTX.JK | 236.00 | -8.00 | -3.28% | IDR | 3:46PM WIB | 161,000 | - | 281,476 | | | | 313.915B | |
| ETWA.JK | 70.00 | 0.00 | 0.00% | IDR | 2:08PM WIB | 0 | - | 0 | | | | 326.807B | |
| GDYR.JK | 1,240.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 12,440 | | | | 508.4B | |
| GGRM.JK | 17,900.00 | -325.00 | -1.78% | IDR | 4:14PM WIB | 2.024M | - | 923,592 | | | | 34.441T | |
| GWSA.JK | 136.00 | -4.00 | -2.86% | IDR | 4:00PM WIB | 412,400 | - | 236,700 | | | | 1.061T | |
| GZCO.JK | 81.00 | -3.00 | -3.57% | IDR | 4:14PM WIB | 13.072M | - | 28.72M | | | | 486B | |
| HERO.JK | 660.00 | -70.00 | -9.59% | IDR | 4:07PM WIB | 71,500 | - | 38,172 | | | | 2.761T | |
| IIKP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 200 | - | 0 | | | | 1.68T | |
| IKAI.JK | 8.00 | -1.00 | -11.11% | IDR | 4:05PM WIB | 4.652M | - | 1.064M | | | | 106.446B | |
| IMAS.JK | 1,360.00 | -15.00 | -1.09% | IDR | 4:00PM WIB | 785,700 | - | 2.485M | | | | 5.432T | |
| INAI.JK | 186.00 | -6.00 | -3.12% | IDR | 2:36PM WIB | 23,900 | - | 51,162 | | | | 117.85B | |
| INCO.JK | 4,120.00 | -130.00 | -3.06% | IDR | 4:14PM WIB | 8.048M | - | 20.332M | | | | 40.938T | |
| INDF.JK | 6,225.00 | -25.00 | -0.40% | IDR | 4:12PM WIB | 9.812M | - | 8.851M | | | | 54.658T | |
| INTA.JK | 9.00 | -1.00 | -10.00% | IDR | 4:00PM WIB | 902,900 | - | 102,396 | | | | 30.095B | |
| INTP.JK | 7,225.00 | -525.00 | -6.77% | IDR | 4:09PM WIB | 10.07M | - | 2.473M | | | | 24.789T | |
| IPOL.JK | 132.00 | +1.00 | +0.76% | IDR | 3:36PM WIB | 29,500 | - | 15,480 | | | | 850.526B | |
| ISAT.JK | 10,900.00 | -100.00 | -0.91% | IDR | 4:05PM WIB | 5.263M | - | 6.065M | | | | 87.883T | |
| ISSP.JK | 276.00 | -4.00 | -1.43% | IDR | 4:14PM WIB | 2.934M | - | 5.279M | | | | 1.95T | |
| JAWA.JK | 95.00 | -4.00 | -4.04% | IDR | 3:43PM WIB | 1.091M | - | 828,104 | | | | 1.542T | |
| JKSW.JK | 60.00 | 0.00 | 0.00% | IDR | 3:43PM WIB | - | - | 0 | | | | 9B | |
| JPFA.JK | 1,160.00 | +15.00 | +1.31% | IDR | 4:14PM WIB | 27.342M | - | 17.452M | | | | 10.786T | |
| JTPE.JK | 276.00 | -6.00 | -2.13% | IDR | 4:11PM WIB | 36.525M | - | 28.72M | | | | 1.891T | |
| KAEF.JK | 725.00 | -30.00 | -3.97% | IDR | 4:11PM WIB | 1.256M | - | 5.009M | | | | 4.036T | |
| KBLM.JK | 250.00 | -8.00 | -3.10% | IDR | 4:05PM WIB | 73,900 | - | 89,738 | | | | 280B | |
| KDSI.JK | 1,620.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 900 | - | 13,056 | | | | 656.1B | |
| KIJA.JK | 119.00 | -3.00 | -2.46% | IDR | 4:12PM WIB | 157.542M | - | 93.817M | | | | 2.443T | |
| KLBF.JK | 1,490.00 | +35.00 | +2.41% | IDR | 4:11PM WIB | 58.96M | - | 35.589M | | | | 68.921T | |
| KOBX.JK | 128.00 | -3.00 | -2.29% | IDR | 4:00PM WIB | 149,900 | - | 309,428 | | | | 290.88B | |
| LPIN.JK | 308.00 | -4.00 | -1.28% | IDR | 3:42PM WIB | 19,200 | - | 63,708 | | | | 130.9B | |
| LPKR.JK | 63.00 | -2.00 | -3.08% | IDR | 4:00PM WIB | 18.687M | - | 18.33M | | | | 4.465T | |
| LPPS.JK | 57.00 | 0.00 | 0.00% | IDR | 3:41PM WIB | 79,900 | - | 482,210 | | | | 147.53B | |
| LRNA.JK | 140.00 | -5.00 | -3.45% | IDR | 4:00PM WIB | 47,400 | - | 92,778 | | | | 49B | |
| MAIN.JK | 525.00 | -10.00 | -1.87% | IDR | 4:00PM WIB | 2.326M | - | 1.587M | | | | 1.175T | |
| MAPI.JK | 1,440.00 | -135.00 | -8.57% | IDR | 4:11PM WIB | 110.233M | - | 25.069M | | | | 23.817T | |
| MASA.JK | 5,425.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 0 | - | 15,432 | | | | 49.818T | |
| MBAP.JK | 3,560.00 | -30.00 | -0.84% | IDR | 4:00PM WIB | 93,500 | - | 115,194 | | | | 4.369T | |
| MDRN.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:00PM WIB | 875,400 | - | 327,808 | | | | 38.161B | |
| MEDC.JK | 1,315.00 | -35.00 | -2.59% | IDR | 4:14PM WIB | 126.191M | - | 67.905M | | | | 32.914T | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MFIN.JK | 3,160.00 | 0.00 | 0.00% | IDR | 4:02PM WIB | 3.885M | - | 2.485M | | | | 8.374T | |
| MSKY.JK | 71.00 | +11.00 | +18.33% | IDR | 4:14PM WIB | 122.864M | - | 21.305M | | | | 708.001B | |
| MTLA.JK | 384.00 | -2.00 | -0.52% | IDR | 3:47PM WIB | 6,500 | - | 37,552 | | | | 2.94T | |
| OKAS.JK | 94.00 | +14.00 | +17.50% | IDR | 4:14PM WIB | 28.424M | - | 1.87M | | | | 223.104B | |
| PANR.JK | 370.00 | +2.00 | +0.54% | IDR | 4:00PM WIB | 1.116M | - | 1.662M | | | | 513.375B | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| POLY.JK | 11.00 | -1.00 | -8.33% | IDR | 4:13PM WIB | 828,300 | - | 209,220 | | | | 29.949B | |
| PWON.JK | 392.00 | -10.00 | -2.49% | IDR | 4:13PM WIB | 53.18M | - | 33.384M | | | | 19.36T | |
| RALS.JK | 470.00 | -10.00 | -2.08% | IDR | 4:13PM WIB | 12.539M | - | 4.923M | | | | 2.866T | |
| RBMS.JK | 30.00 | +1.00 | +3.45% | IDR | 4:00PM WIB | 438,600 | - | 2.195M | | | | 71.886B | |
| ROTI.JK | 1,125.00 | -10.00 | -0.88% | IDR | 4:00PM WIB | 1.25M | - | 1.469M | | | | 6.473T | |
| SGRO.JK | 2,000.00 | +5.00 | +0.25% | IDR | 4:00PM WIB | 171,300 | - | 56,060 | | | | 3.637T | |
| SHID.JK | 1,130.00 | -35.00 | -3.00% | IDR | 3:41PM WIB | 21,000 | - | 304,428 | | | | 1.304T | |
| SMGR.JK | 4,740.00 | +70.00 | +1.50% | IDR | 4:10PM WIB | 20.484M | - | 11.338M | | | | 32.002T | |
| TBLA.JK | 620.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 1.69M | - | 1.267M | | | | 3.736T | |
| TINS.JK | 860.00 | -50.00 | -5.49% | IDR | 4:13PM WIB | 42.036M | - | 67.098M | | | | 6.777T | |
| TKIM.JK | 7,875.00 | +50.00 | +0.64% | IDR | 4:14PM WIB | 5.342M | - | 3.328M | | | | 24.517T | |
| TLKM.JK | 3,120.00 | -50.00 | -1.58% | IDR | 4:13PM WIB | 157.637M | - | 173.772M | | | | 309.074T | |
| TOTL.JK | 492.00 | +8.00 | +1.65% | IDR | 4:13PM WIB | 5.971M | - | 4.29M | | | | 1.678T | |
| TSPC.JK | 2,000.00 | +60.00 | +3.09% | IDR | 4:14PM WIB | 5.077M | - | 2.353M | | | | 9.02T | |
| ULTJ.JK | 1,885.00 | +25.00 | +1.34% | IDR | 4:14PM WIB | 2.248M | - | 4.752M | | | | 19.601T | |
| VICO.JK | 90.00 | -2.00 | -2.17% | IDR | 4:10PM WIB | 158,800 | - | 275,956 | | | | 1.4T | |
| WICO.JK | 120.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 0 | - | 116 | | | | 287.245B | |
| WTON.JK | 86.00 | -3.00 | -3.37% | IDR | 4:06PM WIB | 3.492M | - | 9.329M | | | | 775.676B | |
| ZBRA.JK | 460.00 | +6.00 | +1.32% | IDR | 4:00PM WIB | 130,000 | - | 96,952 | | | | 242.53B | |
