ACES.JK,ADRO.JK,AGRS.JK,AHAP.JK,ANTM.JK,APLI.JK,ARNA.JK,ARTA.JK,ASDM.JK,ASRI.JK,ASSA.JK,ATIC.JK,BALI.JK,BBKP.JK,BDMN.JK,BEKS.JK,BKSW.JK,BRPT.JK,BSIM.JK,BUKK.JK,BVIC.JK,CNKO.JK,CTRA.JK,CTTH.JK,DART.JK,DGIK.JK,DMAS.JK,DSFI.JK,DYAN.JK,ELSA.JK,ERAA.JK,ETWA.JK,GWSA.JK,HERO.JK,HMSP.JK,HOME.JK,IGAR.JK,IIKP.JK,IKAI.JK,IMJS.JK,INCI.JK,INCO.JK,INDF.JK,INDY.JK,INPP.JK,IPOL.JK,ISAT.JK,ISSP.JK,ITMG.JK,KIAS.JK,KICI.JK,KOBX.JK,KRAH.JK,KREN.JK,LCGP.JK,LMPI.JK,LPPS.JK,LRNA.JK,MASA.JK,MDIA.JK,MICE.JK,MLPL.JK,MNCN.JK,MREI.JK,MTDL.JK,MYRX.JK,NAGA.JK,NELY.JK,PADI.JK,PANS.JK,PKPK.JK,PNLF.JK,POLY.JK,PTBA.JK,PTRO.JK,PYFA.JK,RANC.JK,RBMS.JK,RICY.JK,RIGS.JK,SAFE.JK,SCCO.JK,SDPC.JK,SHID.JK,SMBR.JK,SMDM.JK,SMGR.JK,SMMT.JK,SOCI.JK,STAR.JK,TIFA.JK,TINS.JK,TIRT.JK,TOTO.JK,TOWR.JK,TRIM.JK,UNTR.JK,VRNA.JK,WIIM.JK,WOMF.JK | Stock prices

Mail

Singapore markets open in 3 hours 15 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,187.70
+6.96(+0.13%)
Dow
38,884.26
+31.99(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
63,039.29
-387.43(-0.61%)
CMC Crypto 200
1,308.29
-56.83(-4.16%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACES.JK	0.0000	-875.0000	-100.00%	IDR	4:13PM WIB	0	-	52.683M	0
ADRO.JK	0.0000	-2,850.0000	-100.00%	IDR	4:14PM WIB	0	-	42.83M	0
AGRS.JK	0.0000	-61.0000	-100.00%	IDR	4:01PM WIB	0	-	5.434M	0
AHAP.JK	0.0000	-92.0000	-100.00%	IDR	4:14PM WIB	0	-	47.222M	0
ANTM.JK	0.0000	-1,515.0000	-100.00%	IDR	4:13PM WIB	0	-	59.331M	0
APLI.JK	0.0000	-575.0000	-100.00%	IDR	3:44PM WIB	0	-	33,100	0
ARNA.JK	0.0000	-655.0000	-100.00%	IDR	4:12PM WIB	0	-	4.48M	0
ARTA.JK	0.0000	-2,680.0000	-100.00%	IDR	4:00PM WIB	0	-	26,582	0
ASDM.JK	0.0000	-472.0000	-100.00%	IDR	3:47PM WIB	0	-	74,808	0
ASRI.JK	0.0000	-132.0000	-100.00%	IDR	4:04PM WIB	0	-	7.705M	0
ASSA.JK	0.0000	-815.0000	-100.00%	IDR	4:14PM WIB	0	-	11.251M	0
ATIC.JK	0.0000	-376.0000	-100.00%	IDR	11:10AM WIB	0	-	71,240	0
BALI.JK	0.0000	-1,150.0000	-100.00%	IDR	4:03PM WIB	0	-	216,274	0
BBKP.JK	0.0000	-62.0000	-100.00%	IDR	4:11PM WIB	0	-	44.508M	0
BDMN.JK	0.0000	-2,670.0000	-100.00%	IDR	4:12PM WIB	0	-	2.82M	0
BEKS.JK	0.0000	-31.0000	-100.00%	IDR	4:13PM WIB	0	-	31.965M	0
BKSW.JK	0.0000	-59.0000	-100.00%	IDR	4:02PM WIB	0	-	958,978	0
BRPT.JK	0.0000	-1,005.0000	-100.00%	IDR	4:14PM WIB	0	-	89.173M	0
BSIM.JK	0.0000	-950.0000	-100.00%	IDR	4:00PM WIB	0	-	56,220	0
BUKK.JK	0.0000	-1,005.0000	-100.00%	IDR	11:38AM WIB	0	-	22,122	0
BVIC.JK	0.0000	-78.0000	-100.00%	IDR	4:00PM WIB	0	-	4.768M	0
CNKO.JK	0.0000	-6.0000	-100.00%	IDR	4:09PM WIB	0	-	268,550	0
CTRA.JK	0.0000	-1,200.0000	-100.00%	IDR	4:14PM WIB	0	-	22.119M	0
CTTH.JK	0.0000	-15.0000	-100.00%	IDR	4:08PM WIB	0	-	140,522	0
DART.JK	0.0000	-94.0000	-100.00%	IDR	4:14PM WIB	0	-	54,940	0
DGIK.JK	0.0000	-90.0000	-100.00%	IDR	4:00PM WIB	0	-	11.429M	0
DMAS.JK	0.0000	-163.0000	-100.00%	IDR	4:13PM WIB	0	-	29.295M	0
DSFI.JK	0.0000	-50.0000	-100.00%	IDR	2:00PM WIB	0	-	1.394M	0
DYAN.JK	0.0000	-88.0000	-100.00%	IDR	4:13PM WIB	0	-	11.147M	0
ELSA.JK	0.0000	-422.0000	-100.00%	IDR	4:14PM WIB	0	-	36.076M	0
ERAA.JK	0.0000	-408.0000	-100.00%	IDR	4:14PM WIB	0	-	32.698M	0
ETWA.JK	70.00	0.00	0.00%	IDR	2:08PM WIB	0	-	0	326.807B
GWSA.JK	0.0000	-130.0000	-100.00%	IDR	4:11PM WIB	0	-	287,004	0
HERO.JK	0.0000	-730.0000	-100.00%	IDR	4:07PM WIB	0	-	39,862	0
HMSP.JK	0.0000	-770.0000	-100.00%	IDR	4:13PM WIB	0	-	30.9M	0
HOME.JK	50.00	0.00	0.00%	IDR	2:54PM WIB	703,700	-	0	1.111T
IGAR.JK	0.0000	-440.0000	-100.00%	IDR	4:01PM WIB	0	-	109,768	0
IIKP.JK	50.00	0.00	0.00%	IDR	4:05PM WIB	200	-	0	1.68T
IKAI.JK	0.0000	-6.0000	-100.00%	IDR	4:12PM WIB	0	-	1.299M	0
IMJS.JK	0.0000	-222.0000	-100.00%	IDR	4:00PM WIB	0	-	8.051M	0
INCI.JK	0.0000	-515.0000	-100.00%	IDR	3:46PM WIB	0	-	64,940	0
INCO.JK	0.0000	-4,290.0000	-100.00%	IDR	4:14PM WIB	0	-	19.406M	0
INDF.JK	0.0000	-6,225.0000	-100.00%	IDR	4:10PM WIB	0	-	8.634M	0
INDY.JK	0.0000	-1,435.0000	-100.00%	IDR	4:13PM WIB	0	-	10.458M	0
INPP.JK	0.0000	-990.0000	-100.00%	IDR	9:55AM WIB	0	-	429,970	0
IPOL.JK	0.0000	-131.0000	-100.00%	IDR	3:39PM WIB	0	-	15,962	0
ISAT.JK	0.0000	-10,725.0000	-100.00%	IDR	4:14PM WIB	0	-	6.173M	0
ISSP.JK	0.0000	-280.0000	-100.00%	IDR	4:02PM WIB	0	-	5.28M	0
ITMG.JK	0.0000	-24,500.0000	-100.00%	IDR	4:09PM WIB	0	-	1.701M	0
KIAS.JK	0.0000	-12.0000	-100.00%	IDR	10:55AM WIB	0	-	438,060	0
KICI.JK	0.0000	-153.0000	-100.00%	IDR	4:00PM WIB	0	-	9.125M	0
KOBX.JK	0.0000	-128.0000	-100.00%	IDR	4:07PM WIB	0	-	332,780	0
KRAH.JK	436.00	0.00	0.00%	IDR	10:08AM WIB	100	-	0	423.439B
KREN.JK	0.0000	-6.0000	-100.00%	IDR	4:00PM WIB	0	-	116,008	0
LCGP.JK	114.00	0.00	0.00%	IDR	4:00PM WIB	-	-	0	641.82B
LMPI.JK	0.0000	-95.0000	-100.00%	IDR	9:55AM WIB	0	-	10,217	0
LPPS.JK	0.0000	-59.0000	-100.00%	IDR	4:00PM WIB	0	-	450,254	0
LRNA.JK	0.0000	-142.0000	-100.00%	IDR	4:00PM WIB	0	-	92,996	0
MASA.JK	0.0000	-5,425.0000	-100.00%	IDR	9:55AM WIB	0	-	13,914	0
MDIA.JK	0.0000	-10.0000	-100.00%	IDR	4:04PM WIB	0	-	378,250	0
MICE.JK	0.0000	-498.0000	-100.00%	IDR	4:03PM WIB	0	-	34,204	0
MLPL.JK	0.0000	-56.0000	-100.00%	IDR	4:13PM WIB	0	-	34.936M	0
MNCN.JK	0.0000	-358.0000	-100.00%	IDR	4:14PM WIB	0	-	85.369M	0
MREI.JK	0.0000	-1,270.0000	-100.00%	IDR	3:35PM WIB	0	-	17,320	0
MTDL.JK	0.0000	-580.0000	-100.00%	IDR	4:10PM WIB	0	-	5.645M	0
MYRX.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	24,200	-	0	4.335T
NELY.JK	0.0000	-460.0000	-100.00%	IDR	4:03PM WIB	0	-	1.618M	0
PADI.JK	0.0000	-8.0000	-100.00%	IDR	4:00PM WIB	0	-	539,580	0
PANS.JK	0.0000	-1,680.0000	-100.00%	IDR	4:09PM WIB	0	-	135,082	0
PKPK.JK	0.0000	-318.0000	-100.00%	IDR	3:13PM WIB	0	-	250,610	0
PNLF.JK	0.0000	-294.0000	-100.00%	IDR	4:13PM WIB	0	-	79.338M	0
POLY.JK	0.0000	-11.0000	-100.00%	IDR	4:12PM WIB	0	-	249,750	0
PTBA.JK	0.0000	-2,930.0000	-100.00%	IDR	4:14PM WIB	0	-	20.229M	0
PTRO.JK	0.0000	-6,950.0000	-100.00%	IDR	4:14PM WIB	0	-	2.695M	0
PYFA.JK	0.0000	-100.0000	-100.00%	IDR	4:14PM WIB	0	-	28.398M	0
RANC.JK	0.0000	-595.0000	-100.00%	IDR	3:34PM WIB	0	-	21,344	0
RBMS.JK	0.0000	-28.0000	-100.00%	IDR	2:55PM WIB	0	-	2.258M	0
RICY.JK	0.0000	-73.0000	-100.00%	IDR	4:00PM WIB	0	-	4.375M	0
RIGS.JK	0.0000	-515.0000	-100.00%	IDR	3:09PM WIB	0	-	90,708	0
SAFE.JK	0.0000	-230.0000	-100.00%	IDR	4:07PM WIB	0	-	304,296	0
SCCO.JK	0.0000	-2,170.0000	-100.00%	IDR	3:49PM WIB	0	-	129,934	0
SDPC.JK	0.0000	-139.0000	-100.00%	IDR	3:37PM WIB	0	-	2.525M	0
SHID.JK	0.0000	-1,130.0000	-100.00%	IDR	4:00PM WIB	0	-	272,554	0
SMBR.JK	0.0000	-226.0000	-100.00%	IDR	4:03PM WIB	0	-	4.864M	0
SMDM.JK	0.0000	-172.0000	-100.00%	IDR	4:00PM WIB	0	-	259,630	0
SMGR.JK	0.0000	-4,700.0000	-100.00%	IDR	4:14PM WIB	0	-	11.95M	0
SMMT.JK	0.0000	-750.0000	-100.00%	IDR	3:09PM WIB	0	-	201,448	0
SOCI.JK	0.0000	-170.0000	-100.00%	IDR	4:13PM WIB	0	-	3.494M	0
STAR.JK	0.0000	-50.0000	-100.00%	IDR	11:00AM WIB	0	-	129,146	0
TIFA.JK	0.0000	-388.0000	-100.00%	IDR	4:11PM WIB	0	-	301	0
TINS.JK	0.0000	-900.0000	-100.00%	IDR	4:13PM WIB	0	-	68.846M	0
TIRT.JK	0.0000	-17.0000	-100.00%	IDR	4:00PM WIB	0	-	84,437	0
TOTO.JK	0.0000	-202.0000	-100.00%	IDR	4:14PM WIB	0	-	299,806	0
TOWR.JK	0.0000	-800.0000	-100.00%	IDR	4:11PM WIB	0	-	34.574M	0
TRIM.JK	0.0000	-252.0000	-100.00%	IDR	4:00PM WIB	0	-	2.918M	0
UNTR.JK	0.0000	-22,400.0000	-100.00%	IDR	4:14PM WIB	0	-	4.423M	0
VRNA.JK	0.0000	-85.0000	-100.00%	IDR	4:02PM WIB	0	-	377,460	0
WIIM.JK	0.0000	-1,160.0000	-100.00%	IDR	4:13PM WIB	0	-	3.59M	0
WOMF.JK	0.0000	-372.0000	-100.00%	IDR	3:46PM WIB	0	-	567,284	0

Straits Times Index
3,300.04
-3.15(-0.10%)

S&P 500
5,187.70
+6.96(+0.13%)

Dow
38,884.26
+31.99(+0.08%)

Nasdaq
16,332.56
-16.69(-0.10%)

Bitcoin USD
63,039.29
-387.43(-0.61%)

CMC Crypto 200
1,308.29
-56.83(-4.16%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index3,300.04-3.15(-0.10%)

S&P 5005,187.70+6.96(+0.13%)

Dow38,884.26+31.99(+0.08%)

Nasdaq16,332.56-16.69(-0.10%)

Bitcoin USD63,039.29-387.43(-0.61%)

CMC Crypto 2001,308.29-56.83(-4.16%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index
3,300.04
-3.15(-0.10%)

S&P 500
5,187.70
+6.96(+0.13%)

Dow
38,884.26
+31.99(+0.08%)

Nasdaq
16,332.56
-16.69(-0.10%)

Bitcoin USD
63,039.29
-387.43(-0.61%)

CMC Crypto 200
1,308.29
-56.83(-4.16%)