| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 915.00 | +5.00 | +0.55% | IDR | 9:17AM WIB | 2.72M | - | 50.892M | | | | 15.665T | |
| ADHI.JK | 248.00 | 0.00 | 0.00% | IDR | 9:17AM WIB | 945,300 | - | 45.065M | | | | 2.085T | |
| ADRO.JK | 2,730.00 | 0.00 | 0.00% | IDR | 9:18AM WIB | 1.787M | - | 42.22M | | | | 84.306T | |
| AISA.JK | 125.00 | 0.00 | 0.00% | IDR | 9:16AM WIB | 52,500 | - | 5.38M | | | | 475.715B | |
| AKRA.JK | 1,655.00 | +5.00 | +0.30% | IDR | 9:17AM WIB | 442,000 | - | 31.945M | | | | 32.665T | |
| ALTO.JK | 10.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 0 | - | 378,784 | | | | 21.919B | |
| ANTM.JK | 1,520.00 | +10.00 | +0.66% | IDR | 9:18AM WIB | 5.674M | - | 60.301M | | | | 36.527T | |
| APLN.JK | 112.00 | 0.00 | 0.00% | IDR | 9:16AM WIB | 157,900 | - | 8.394M | | | | 2.542T | |
| ARTI.JK | 3.0000 | 0.0000 | 0.00% | IDR | 2:55PM WIB | 0 | - | 3.14M | | | | 23.52B | |
| ASII.JK | 5,250.00 | +75.00 | +1.45% | IDR | 9:18AM WIB | 4.591M | - | 72.262M | | | | 212.539T | |
| ASRI.JK | 131.00 | +1.00 | +0.77% | IDR | 9:17AM WIB | 170,000 | - | 8.057M | | | | 2.574T | |
| BAJA.JK | 98.00 | -2.00 | -2.00% | IDR | 9:17AM WIB | 64,500 | - | 2.622M | | | | 176.4B | |
| BBCA.JK | 9,775.00 | +225.00 | +2.36% | IDR | 9:17AM WIB | 9.618M | - | 94.663M | | | | 1,205.013T | |
| BBKP.JK | 66.00 | +1.00 | +1.56% | IDR | 9:17AM WIB | 431,600 | - | 42.722M | | | | 12.401T | |
| BBNI.JK | 4,830.00 | 0.00 | 0.00% | IDR | 9:18AM WIB | 12.535M | - | 64.025M | | | | 179.906T | |
| BBRI.JK | 4,770.00 | +10.00 | +0.21% | IDR | 9:18AM WIB | 49.509M | - | 229.667M | | | | 719.273T | |
| BBTN.JK | 1,280.00 | 0.00 | 0.00% | IDR | 9:17AM WIB | 2.122M | - | 59.883M | | | | 17.964T | |
| BEST.JK | 111.00 | -1.00 | -0.89% | IDR | 9:17AM WIB | 717,500 | - | 9.918M | | | | 1.071T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 0 | - | 454,186 | | | | 4.177T | |
| BIPI.JK | 85.00 | +1.00 | +1.19% | IDR | 9:17AM WIB | 106,200 | - | 138.266M | | | | 5.415T | |
| BJBR.JK | 1,015.00 | +5.00 | +0.50% | IDR | 9:16AM WIB | 239,500 | - | 3.947M | | | | 10.679T | |
| BJTM.JK | 585.00 | +5.00 | +0.86% | IDR | 9:17AM WIB | 165,100 | - | 13.752M | | | | 8.784T | |
| BKSL.JK | 33.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 0 | - | 59.411M | | | | 5.534T | |
| BMRI.JK | 6,275.00 | -50.00 | -0.79% | IDR | 9:18AM WIB | 46.787M | - | 114.458M | | | | 585.666T | |
| BMTR.JK | 240.00 | 0.00 | 0.00% | IDR | 9:18AM WIB | 62.06M | - | 67.003M | | | | 3.925T | |
| BORN.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRAU.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRMS.JK | 153.00 | +2.00 | +1.32% | IDR | 9:18AM WIB | 8.4M | - | 187.85M | | | | 21.693T | |
| BSDE.JK | 935.00 | +5.00 | +0.54% | IDR | 9:18AM WIB | 855,800 | - | 13.848M | | | | 19.554T | |
| BTEK.JK | 8.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 13,135 | | | | 370.22B | |
| BUMI.JK | 101.00 | +3.00 | +3.06% | IDR | 9:18AM WIB | 150.319M | - | 563.314M | | | | 37.503T | |
| BWPT.JK | 53.00 | +1.00 | +1.92% | IDR | 9:09AM WIB | 175,300 | - | 30.854M | | | | 1.649T | |
| CNKO.JK | 8.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 149,082 | | | | 71.651B | |
| COWL.JK | 50.00 | 0.00 | 0.00% | IDR | 11:11AM WIB | 100 | - | 0 | | | | 243.56B | |
| CTRA.JK | 1,155.00 | +25.00 | +2.21% | IDR | 9:16AM WIB | 605,500 | - | 21.83M | | | | 21.409T | |
| DILD.JK | 172.00 | -5.00 | -2.82% | IDR | 9:17AM WIB | 4.781M | - | 11.659M | | | | 1.783T | |
| DOID.JK | 505.00 | -5.00 | -0.98% | IDR | 9:17AM WIB | 1.265M | - | 20.932M | | | | 3.705T | |
| ELSA.JK | 432.00 | -2.00 | -0.46% | IDR | 9:17AM WIB | 7.742M | - | 34.868M | | | | 3.153T | |
| ENRG.JK | 204.00 | 0.00 | 0.00% | IDR | 9:17AM WIB | 3.433M | - | 38.096M | | | | 5.064T | |
| ERAA.JK | 400.00 | +4.00 | +1.01% | IDR | 9:16AM WIB | 265,500 | - | 37.271M | | | | 6.313T | |
| GAMA.JK | 18.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 0 | | | | 180.198B | |
| HRUM.JK | 1,365.00 | +15.00 | +1.12% | IDR | 9:18AM WIB | 345,000 | - | 19.655M | | | | 18.177T | |
| IATA.JK | 50.00 | 0.00 | 0.00% | IDR | 9:05AM WIB | 400 | - | 2.13M | | | | 1.262T | |
| ICBP.JK | 10,450.00 | -25.00 | -0.24% | IDR | 9:16AM WIB | 85,900 | - | 7.026M | | | | 121.867T | |
| INCO.JK | 4,110.00 | -10.00 | -0.24% | IDR | 9:17AM WIB | 539,100 | - | 20.091M | | | | 40.838T | |
| INDF.JK | 6,200.00 | -25.00 | -0.40% | IDR | 9:17AM WIB | 150,700 | - | 8.869M | | | | 54.439T | |
| INDY.JK | 1,415.00 | -5.00 | -0.35% | IDR | 9:17AM WIB | 240,100 | - | 10.653M | | | | 7.362T | |
| INTA.JK | 9.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 118,092 | | | | 30.095B | |
| INVS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ISSP.JK | 278.00 | +2.00 | +0.72% | IDR | 9:15AM WIB | 126,300 | - | 5.233M | | | | 1.964T | |
| KIJA.JK | 120.00 | +1.00 | +0.85% | IDR | 9:16AM WIB | 10.042M | - | 95.067M | | | | 2.464T | |
| KLBF.JK | 1,510.00 | +20.00 | +1.34% | IDR | 9:18AM WIB | 1.345M | - | 36.048M | | | | 69.846T | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LPKR.JK | 64.00 | +1.00 | +1.59% | IDR | 9:17AM WIB | 913,400 | - | 18.337M | | | | 4.536T | |
| LSIP.JK | 890.00 | +5.00 | +0.57% | IDR | 9:17AM WIB | 555,400 | - | 7.085M | | | | 6.07T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 11:49AM WIB | 0 | - | 5.148M | | | | 597.365B | |
| MDRN.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:00PM WIB | 0 | - | 338,545 | | | | 38.161B | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 9:16AM WIB | 2.307M | - | 31.059M | | | | 784.115B | |
| MNCN.JK | 338.00 | +2.00 | +0.60% | IDR | 9:17AM WIB | 58.374M | - | 81.931M | | | | 4.471T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 9:00AM WIB | 1.1M | - | 20.558M | | | | 648.33B | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIPS.JK | 282.00 | 0.00 | 0.00% | IDR | 3:04PM WIB | - | - | 0 | | | | - | |
| NIRO.JK | 140.00 | 0.00 | 0.00% | IDR | 9:00AM WIB | 19,700 | - | 294,301 | | | | 3.108T | |
| NISP.JK | 1,275.00 | +10.00 | +0.79% | IDR | 9:17AM WIB | 418,700 | - | 12.767M | | | | 29.255T | |
| NOBU.JK | 770.00 | +15.00 | +1.99% | IDR | 9:17AM WIB | 1.035M | - | 1.793M | | | | 5.758T | |
| PADI.JK | 9.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 541,960 | | | | 101.765B | |
| PANR.JK | 370.00 | 0.00 | 0.00% | IDR | 9:12AM WIB | 2,900 | - | 1.651M | | | | 513.375B | |
| PGAS.JK | 1,485.00 | +25.00 | +1.71% | IDR | 9:18AM WIB | 18.477M | - | 59.456M | | | | 35.999T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNBN.JK | 1,090.00 | +15.00 | +1.40% | IDR | 9:15AM WIB | 44,500 | - | 4.925M | | | | 26.249T | |
| PNBS.JK | 50.00 | 0.00 | 0.00% | IDR | 9:08AM WIB | 150,200 | - | 13.509M | | | | 1.941T | |
| PNLF.JK | 284.00 | +2.00 | +0.70% | IDR | 9:16AM WIB | 1.664M | - | 76.494M | | | | 9.094T | |
| PRAS.JK | 97.00 | 0.00 | 0.00% | IDR | 9:58AM WIB | 0 | - | 11,039 | | | | 68.001B | |
| PTPP.JK | 408.00 | +2.00 | +0.49% | IDR | 9:17AM WIB | 2.136M | - | 46.578M | | | | 2.524T | |
| PWON.JK | 390.00 | -2.00 | -0.51% | IDR | 9:17AM WIB | 873,000 | - | 33.772M | | | | 18.782T | |
| SGRO.JK | 2,000.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 58,319 | | | | 3.637T | |
| SIDO.JK | 715.00 | 0.00 | 0.00% | IDR | 9:17AM WIB | 482,800 | - | 51.51M | | | | 21.45T | |
| SILO.JK | 2,490.00 | -30.00 | -1.19% | IDR | 9:16AM WIB | 632,400 | - | 2.857M | | | | 32.326T | |
| SIMP.JK | 372.00 | +4.00 | +1.09% | IDR | 9:16AM WIB | 109,700 | - | 1.645M | | | | 5.766T | |
| SIPD.JK | 735.00 | -5.00 | -0.68% | IDR | 9:08AM WIB | 2,600 | - | 3,092 | | | | 1.352T | |
| SMBR.JK | 228.00 | -2.00 | -0.87% | IDR | 9:16AM WIB | 133,700 | - | 4.796M | | | | 2.265T | |
| SMRA.JK | 505.00 | -5.00 | -0.98% | IDR | 9:17AM WIB | 782,700 | - | 55.17M | | | | 8.337T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,090.00 | +10.00 | +0.93% | IDR | 9:17AM WIB | 3.963M | - | 35.217M | | | | 4.965T | |
| SSMS.JK | 1,040.00 | -10.00 | -0.95% | IDR | 9:17AM WIB | 1.527M | - | 9.225M | | | | 9.906T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TAXI.JK | 8.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 14,336 | | | | 81.789B | |
| TINS.JK | 860.00 | 0.00 | 0.00% | IDR | 9:17AM WIB | 2.896M | - | 66.607M | | | | 6.405T | |
| TLKM.JK | 3,160.00 | +40.00 | +1.29% | IDR | 9:18AM WIB | 19.554M | - | 173.455M | | | | 313.037T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOTL.JK | 496.00 | +4.00 | +0.82% | IDR | 9:17AM WIB | 144,200 | - | 4.323M | | | | 1.691T | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| TRIS.JK | 163.00 | +1.00 | +0.61% | IDR | 9:17AM WIB | 16,000 | - | 528,498 | | | | 508.034B | |
| VICO.JK | 90.00 | 0.00 | 0.00% | IDR | 9:14AM WIB | 72,400 | - | 273,658 | | | | 1.37T | |
| VIVA.JK | 8.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 0 | - | 431,378 | | | | 131.714B | |
| WEHA.JK | 109.00 | +1.00 | +0.93% | IDR | 9:18AM WIB | 255,300 | - | 8.941M | | | | 159.2B | |
| WIKA.JK | 164.00 | +1.00 | +0.61% | IDR | 9:18AM WIB | 2.054M | - | 4.401M | | | | 6.524T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 85.00 | -1.00 | -1.16% | IDR | 9:12AM WIB | 202,200 | - | 9.214M | | | | 740.815B | |
