ACES.JK,ACST.JK,ADES.JK,ADMF.JK,ADMG.JK,AGRO.JK,AHAP.JK,AISA.JK,ALDO.JK,AMFG.JK,AMRT.JK,APIC.JK,APLN.JK,ASII.JK,BBTN.JK,BBYB.JK,BCAP.JK,BDMN.JK,BJTM.JK,BKSW.JK,BMRI.JK,BNBA.JK,BNGA.JK,BSDE.JK,BTON.JK,BUDI.JK,BVIC.JK,CKRA.JK,CMNP.JK,CPIN.JK,DILD.JK,DVLA.JK,ECII.JK,ELSA.JK,EPMT.JK,ERTX.JK,ETWA.JK,GDYR.JK,GGRM.JK,GWSA.JK,GZCO.JK,HERO.JK,IIKP.JK,IKAI.JK,IMAS.JK,INAI.JK,INCO.JK,INDF.JK,INTA.JK,INTP.JK,IPOL.JK,ISAT.JK,ISSP.JK,JAWA.JK,JKSW.JK,JPFA.JK,JTPE.JK,KAEF.JK,KBLM.JK,KDSI.JK,KIJA.JK,KLBF.JK,KOBX.JK,LPIN.JK,LPKR.JK,LPPS.JK,LRNA.JK,MAIN.JK,MAPI.JK,MASA.JK,MBAP.JK,MDRN.JK,MEDC.JK,META.JK,MFIN.JK,MSKY.JK,MTLA.JK,OKAS.JK,PANR.JK,PLAS.JK,POLY.JK,PWON.JK,RALS.JK,RBMS.JK,ROTI.JK,SGRO.JK,SHID.JK,SMGR.JK,TBLA.JK,TINS.JK,TKIM.JK,TLKM.JK,TOTL.JK,TSPC.JK,TURI.JK,ULTJ.JK,VICO.JK,WICO.JK,WTON.JK,ZBRA.JK | Stock prices

Mail

Singapore markets open in 55 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
59,090.05
+723.15(+1.24%)
CMC Crypto 200
1,274.30
+3.56(+0.28%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACES.JK	0.0000	-935.0000	-100.00%	IDR	4:09PM WIB	0	-	50.603M	0
ACST.JK	0.0000	-121.0000	-100.00%	IDR	4:14PM WIB	0	-	4.367M	0
ADES.JK	0.0000	-10,500.0000	-100.00%	IDR	4:10PM WIB	0	-	80,124	0
ADMF.JK	0.0000	-12,075.0000	-100.00%	IDR	4:00PM WIB	0	-	266,046	0
ADMG.JK	0.0000	-125.0000	-100.00%	IDR	4:02PM WIB	0	-	226,848	0
AGRO.JK	0.0000	-256.0000	-100.00%	IDR	4:06PM WIB	0	-	27.14M	0
AHAP.JK	0.0000	-102.0000	-100.00%	IDR	4:09PM WIB	0	-	46.882M	0
AISA.JK	0.0000	-125.0000	-100.00%	IDR	3:46PM WIB	0	-	5.411M	0
ALDO.JK	0.0000	-905.0000	-100.00%	IDR	3:20PM WIB	0	-	202,314	0
AMFG.JK	0.0000	-4,800.0000	-100.00%	IDR	4:07PM WIB	0	-	45,540	0
AMRT.JK	0.0000	-2,930.0000	-100.00%	IDR	4:07PM WIB	0	-	31.268M	0
APIC.JK	0.0000	-1,135.0000	-100.00%	IDR	4:00PM WIB	0	-	1.98M	0
APLN.JK	0.0000	-112.0000	-100.00%	IDR	4:13PM WIB	0	-	8.486M	0
ASII.JK	0.0000	-5,150.0000	-100.00%	IDR	4:14PM WIB	0	-	71.69M	0
BBTN.JK	0.0000	-1,320.0000	-100.00%	IDR	4:12PM WIB	0	-	60.516M	0
BBYB.JK	0.0000	-246.0000	-100.00%	IDR	4:13PM WIB	0	-	75.218M	0
BCAP.JK	0.0000	-50.0000	-100.00%	IDR	2:53PM WIB	0	-	319,748	0
BDMN.JK	0.0000	-2,740.0000	-100.00%	IDR	4:07PM WIB	0	-	2.8M	0
BJTM.JK	0.0000	-595.0000	-100.00%	IDR	4:02PM WIB	0	-	13.835M	0
BKSW.JK	0.0000	-61.0000	-100.00%	IDR	4:00PM WIB	0	-	988,734	0
BMRI.JK	0.0000	-6,900.0000	-100.00%	IDR	4:14PM WIB	0	-	106.711M	0
BNBA.JK	0.0000	-600.0000	-100.00%	IDR	4:00PM WIB	0	-	410,956	0
BNGA.JK	0.0000	-1,910.0000	-100.00%	IDR	4:10PM WIB	0	-	16.364M	0
BSDE.JK	0.0000	-930.0000	-100.00%	IDR	4:14PM WIB	0	-	13.846M	0
BTON.JK	0.0000	-426.0000	-100.00%	IDR	3:04PM WIB	0	-	5,374	0
BUDI.JK	0.0000	-272.0000	-100.00%	IDR	4:04PM WIB	0	-	622,380	0
BVIC.JK	0.0000	-80.0000	-100.00%	IDR	4:11PM WIB	0	-	4.665M	0
CKRA.JK	-	-	-	-	6:07PM EDT	-	-	-	-
CMNP.JK	0.0000	-1,555.0000	-100.00%	IDR	3:37PM WIB	0	-	42,426	0
CPIN.JK	0.0000	-4,950.0000	-100.00%	IDR	4:13PM WIB	0	-	7.797M	0
DILD.JK	0.0000	-185.0000	-100.00%	IDR	4:13PM WIB	0	-	11.304M	0
DVLA.JK	0.0000	-1,515.0000	-100.00%	IDR	3:44PM WIB	0	-	57,986	0
ECII.JK	0.0000	-268.0000	-100.00%	IDR	2:57PM WIB	0	-	46,278	0
ELSA.JK	0.0000	-428.0000	-100.00%	IDR	4:13PM WIB	0	-	33.93M	0
EPMT.JK	0.0000	-2,260.0000	-100.00%	IDR	2:55PM WIB	0	-	18,368	0
ERTX.JK	0.0000	-244.0000	-100.00%	IDR	3:46PM WIB	0	-	281,476	0
ETWA.JK	70.00	0.00	0.00%	IDR	2:08PM WIB	0	-	0	326.807B
GDYR.JK	0.0000	-1,240.0000	-100.00%	IDR	4:00PM WIB	0	-	12,440	0
GGRM.JK	0.0000	-18,225.0000	-100.00%	IDR	4:14PM WIB	0	-	923,592	0
GWSA.JK	0.0000	-140.0000	-100.00%	IDR	4:00PM WIB	0	-	236,700	0
GZCO.JK	0.0000	-84.0000	-100.00%	IDR	4:14PM WIB	0	-	28.72M	0
HERO.JK	0.0000	-730.0000	-100.00%	IDR	4:07PM WIB	0	-	38,172	0
IIKP.JK	50.00	0.00	0.00%	IDR	4:05PM WIB	200	-	0	1.68T
IKAI.JK	0.0000	-9.0000	-100.00%	IDR	4:05PM WIB	0	-	1.064M	0
IMAS.JK	0.0000	-1,375.0000	-100.00%	IDR	4:00PM WIB	0	-	2.485M	0
INAI.JK	0.0000	-192.0000	-100.00%	IDR	2:36PM WIB	0	-	51,162	0
INCO.JK	0.0000	-4,250.0000	-100.00%	IDR	4:14PM WIB	0	-	20.332M	0
INDF.JK	0.0000	-6,250.0000	-100.00%	IDR	4:12PM WIB	0	-	8.851M	0
INTA.JK	0.0000	-10.0000	-100.00%	IDR	4:00PM WIB	0	-	102,396	0
INTP.JK	0.0000	-7,750.0000	-100.00%	IDR	4:09PM WIB	0	-	2.473M	0
IPOL.JK	0.0000	-131.0000	-100.00%	IDR	3:36PM WIB	0	-	15,480	0
ISAT.JK	0.0000	-11,000.0000	-100.00%	IDR	4:05PM WIB	0	-	6.065M	0
ISSP.JK	0.0000	-280.0000	-100.00%	IDR	4:14PM WIB	0	-	5.279M	0
JAWA.JK	0.0000	-99.0000	-100.00%	IDR	3:43PM WIB	0	-	828,104	0
JKSW.JK	60.00	0.00	0.00%	IDR	3:43PM WIB	-	-	0	9B
JPFA.JK	0.0000	-1,145.0000	-100.00%	IDR	4:14PM WIB	0	-	17.452M	0
JTPE.JK	0.0000	-282.0000	-100.00%	IDR	4:11PM WIB	0	-	28.72M	0
KAEF.JK	0.0000	-755.0000	-100.00%	IDR	4:11PM WIB	0	-	5.009M	0
KBLM.JK	0.0000	-258.0000	-100.00%	IDR	4:05PM WIB	0	-	89,738	0
KDSI.JK	0.0000	-1,620.0000	-100.00%	IDR	2:55PM WIB	0	-	13,056	0
KIJA.JK	0.0000	-122.0000	-100.00%	IDR	4:12PM WIB	0	-	93.817M	0
KLBF.JK	0.0000	-1,455.0000	-100.00%	IDR	4:11PM WIB	0	-	35.589M	0
KOBX.JK	0.0000	-131.0000	-100.00%	IDR	4:00PM WIB	0	-	309,428	0
LPIN.JK	0.0000	-312.0000	-100.00%	IDR	3:42PM WIB	0	-	63,708	0
LPKR.JK	0.0000	-65.0000	-100.00%	IDR	4:00PM WIB	0	-	18.33M	0
LPPS.JK	0.0000	-57.0000	-100.00%	IDR	3:41PM WIB	0	-	482,210	0
LRNA.JK	0.0000	-145.0000	-100.00%	IDR	4:00PM WIB	0	-	92,778	0
MAIN.JK	0.0000	-535.0000	-100.00%	IDR	4:00PM WIB	0	-	1.587M	0
MAPI.JK	0.0000	-1,575.0000	-100.00%	IDR	4:11PM WIB	0	-	25.069M	0
MASA.JK	0.0000	-5,425.0000	-100.00%	IDR	11:55AM WIB	0	-	15,432	0
MBAP.JK	0.0000	-3,590.0000	-100.00%	IDR	4:00PM WIB	0	-	115,194	0
MDRN.JK	0.0000	-5.0000	-100.00%	IDR	4:00PM WIB	0	-	327,808	0
MEDC.JK	0.0000	-1,350.0000	-100.00%	IDR	4:14PM WIB	0	-	67.905M	0
META.JK	238.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0	4.123T
MFIN.JK	0.0000	-3,160.0000	-100.00%	IDR	4:02PM WIB	0	-	2.485M	0
MSKY.JK	0.0000	-60.0000	-100.00%	IDR	4:14PM WIB	0	-	21.305M	0
MTLA.JK	0.0000	-386.0000	-100.00%	IDR	3:47PM WIB	0	-	37,552	0
OKAS.JK	0.0000	-80.0000	-100.00%	IDR	4:14PM WIB	0	-	1.87M	0
PANR.JK	0.0000	-368.0000	-100.00%	IDR	4:00PM WIB	0	-	1.662M	0
PLAS.JK	50.00	0.00	0.00%	IDR	10:30AM WIB	-	-	0	59.21B
POLY.JK	0.0000	-12.0000	-100.00%	IDR	4:13PM WIB	0	-	209,220	0
PWON.JK	0.0000	-402.0000	-100.00%	IDR	4:13PM WIB	0	-	33.384M	0
RALS.JK	0.0000	-480.0000	-100.00%	IDR	4:13PM WIB	0	-	4.923M	0
RBMS.JK	0.0000	-29.0000	-100.00%	IDR	4:00PM WIB	0	-	2.195M	0
ROTI.JK	0.0000	-1,135.0000	-100.00%	IDR	4:00PM WIB	0	-	1.469M	0
SGRO.JK	0.0000	-1,995.0000	-100.00%	IDR	4:00PM WIB	0	-	56,060	0
SHID.JK	0.0000	-1,165.0000	-100.00%	IDR	3:41PM WIB	0	-	304,428	0
SMGR.JK	0.0000	-4,670.0000	-100.00%	IDR	4:10PM WIB	0	-	11.338M	0
TBLA.JK	0.0000	-620.0000	-100.00%	IDR	4:13PM WIB	0	-	1.267M	0
TINS.JK	0.0000	-910.0000	-100.00%	IDR	4:13PM WIB	0	-	67.098M	0
TKIM.JK	0.0000	-7,825.0000	-100.00%	IDR	4:14PM WIB	0	-	3.328M	0
TLKM.JK	0.0000	-3,170.0000	-100.00%	IDR	4:13PM WIB	0	-	173.772M	0
TOTL.JK	0.0000	-484.0000	-100.00%	IDR	4:13PM WIB	0	-	4.29M	0
TSPC.JK	0.0000	-1,940.0000	-100.00%	IDR	4:14PM WIB	0	-	2.353M	0
ULTJ.JK	0.0000	-1,860.0000	-100.00%	IDR	4:14PM WIB	0	-	4.752M	0
VICO.JK	0.0000	-92.0000	-100.00%	IDR	4:10PM WIB	0	-	275,956	0
WICO.JK	0.0000	-120.0000	-100.00%	IDR	11:55AM WIB	0	-	116	0
WTON.JK	0.0000	-89.0000	-100.00%	IDR	4:06PM WIB	0	-	9.329M	0
ZBRA.JK	0.0000	-454.0000	-100.00%	IDR	4:00PM WIB	0	-	96,952	0

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,064.20
+45.81(+0.91%)

Dow
38,225.66
+322.37(+0.85%)

Nasdaq
15,840.96
+235.48(+1.51%)

Bitcoin USD
59,090.05
+723.15(+1.24%)

CMC Crypto 200
1,274.30
+3.56(+0.28%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,064.20+45.81(+0.91%)

Dow38,225.66+322.37(+0.85%)

Nasdaq15,840.96+235.48(+1.51%)

Bitcoin USD59,090.05+723.15(+1.24%)

CMC Crypto 2001,274.30+3.56(+0.28%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,064.20
+45.81(+0.91%)

Dow
38,225.66
+322.37(+0.85%)

Nasdaq
15,840.96
+235.48(+1.51%)

Bitcoin USD
59,090.05
+723.15(+1.24%)

CMC Crypto 200
1,274.30
+3.56(+0.28%)