| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AALI.JK | 6,275.00 | -25.00 | -0.40% | IDR | 11:59AM WIB | 282,800 | - | 710,754 | | | | 12.077T | |
| ADMG.JK | 124.00 | +6.00 | +5.08% | IDR | 11:48AM WIB | 407,200 | - | 245,752 | | | | 482.258B | |
| AGRO.JK | 254.00 | +4.00 | +1.60% | IDR | 11:58AM WIB | 3.834M | - | 26.937M | | | | 6.284T | |
| ARNA.JK | 650.00 | 0.00 | 0.00% | IDR | 11:59AM WIB | 319,400 | - | 4.468M | | | | 4.704T | |
| ASGR.JK | 770.00 | 0.00 | 0.00% | IDR | 11:59AM WIB | 390,800 | - | 2.521M | | | | 1.039T | |
| ASSA.JK | 815.00 | +30.00 | +3.82% | IDR | 11:59AM WIB | 12.509M | - | 10.907M | | | | 3.008T | |
| BACA.JK | 130.00 | 0.00 | 0.00% | IDR | 11:36AM WIB | 2.913M | - | 3.315M | | | | 2.594T | |
| BAJA.JK | 96.00 | -1.00 | -1.03% | IDR | 11:56AM WIB | 686,100 | - | 2.675M | | | | 172.8B | |
| BAPA.JK | 50.00 | 0.00 | 0.00% | IDR | 11:34AM WIB | 10,400 | - | 1.025M | | | | 33.089B | |
| BATA.JK | 84.00 | -11.00 | -11.58% | IDR | 11:39AM WIB | 2.029M | - | 431,094 | | | | 109.2B | |
| BBTN.JK | 1,295.00 | +30.00 | +2.37% | IDR | 11:59AM WIB | 12.431M | - | 60.768M | | | | 18.175T | |
| BEKS.JK | 31.00 | -1.00 | -3.12% | IDR | 11:55AM WIB | 15.057M | - | 31.209M | | | | 198.739B | |
| BKSW.JK | 60.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 32,300 | - | 963,148 | | | | 2.109T | |
| BMRI.JK | 6,250.00 | +100.00 | +1.63% | IDR | 11:59AM WIB | 93.952M | - | 117.32M | | | | 583.333T | |
| BNII.JK | 230.00 | 0.00 | 0.00% | IDR | 11:54AM WIB | 739,700 | - | 2.419M | | | | 17.529T | |
| BRMS.JK | 149.00 | -1.00 | -0.67% | IDR | 11:59AM WIB | 47.019M | - | 185.837M | | | | 21.126T | |
| BRNA.JK | 810.00 | 0.00 | 0.00% | IDR | 11:25AM WIB | 0 | - | 4,701 | | | | 793.079B | |
| BSIM.JK | 950.00 | 0.00 | 0.00% | IDR | 11:16AM WIB | 2,100 | - | 56,298 | | | | 18.73T | |
| BTON.JK | 404.00 | -20.00 | -4.72% | IDR | 11:04AM WIB | 500 | - | 5,406 | | | | 290.88B | |
| BVIC.JK | 77.00 | 0.00 | 0.00% | IDR | 11:56AM WIB | 973,900 | - | 4.744M | | | | 1.208T | |
| CNKO.JK | 6.00 | -1.00 | -14.29% | IDR | 11:55AM WIB | 1.993M | - | 175,528 | | | | 53.738B | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 11:56AM WIB | 15.402M | - | 38.677M | | | | 2.979T | |
| CSAP.JK | 498.00 | -2.00 | -0.40% | IDR | 11:59AM WIB | 10,200 | - | 12,340 | | | | 2.83T | |
| CTRA.JK | 1,190.00 | +30.00 | +2.59% | IDR | 11:59AM WIB | 10.362M | - | 21.842M | | | | 22.057T | |
| CTTH.JK | 15.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 3,000 | - | 140,580 | | | | 18.463B | |
| DART.JK | 96.00 | -4.00 | -4.00% | IDR | 11:34AM WIB | 5,300 | - | 54,790 | | | | 301.573B | |
| DAYA.JK | 350.00 | +2.00 | +0.57% | IDR | 11:04AM WIB | 1,400 | - | 55,664 | | | | 847.192B | |
| DGIK.JK | 85.00 | -2.00 | -2.30% | IDR | 11:59AM WIB | 4.11M | - | 11.372M | | | | 436.981B | |
| DOID.JK | 505.00 | +5.00 | +1.00% | IDR | 11:59AM WIB | 7.676M | - | 21.399M | | | | 3.705T | |
| DPUM.JK | 12.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 253,734 | | | | 49.974B | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 11:26AM WIB | 19,500 | - | 1.425M | | | | 92.857B | |
| DSNG.JK | 660.00 | -20.00 | -2.94% | IDR | 11:59AM WIB | 18.231M | - | 42.361M | | | | 6.996T | |
| DYAN.JK | 88.00 | 0.00 | 0.00% | IDR | 11:57AM WIB | 1.766M | - | 11.178M | | | | 376.02B | |
| EMDE.JK | 99.00 | 0.00 | 0.00% | IDR | 11:52AM WIB | 5,000 | - | 40,936 | | | | 331.65B | |
| FASW.JK | 5,500.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 8 | | | | 13.628T | |
| GIAA.JK | 59.00 | -1.00 | -1.67% | IDR | 11:55AM WIB | 6.042M | - | 71.771M | | | | 1.527T | |
| GJTL.JK | 1,175.00 | -10.00 | -0.84% | IDR | 11:59AM WIB | 5.247M | - | 27.245M | | | | 4.094T | |
| GPRA.JK | 88.00 | 0.00 | 0.00% | IDR | 11:57AM WIB | 3.054M | - | 5.203M | | | | 376.346B | |
| GSMF.JK | 50.00 | 0.00 | 0.00% | IDR | 11:23AM WIB | 4,000 | - | 192,752 | | | | 711.52B | |
| GZCO.JK | 83.00 | +2.00 | +2.47% | IDR | 11:57AM WIB | 6.469M | - | 27.843M | | | | 498B | |
| ICBP.JK | 10,750.00 | -100.00 | -0.92% | IDR | 11:59AM WIB | 1.016M | - | 7.133M | | | | 125.365T | |
| IGAR.JK | 434.00 | -6.00 | -1.36% | IDR | 9:28AM WIB | 2,100 | - | 109,700 | | | | 421.937B | |
| IKBI.JK | 474.00 | +6.00 | +1.28% | IDR | 10:39AM WIB | 4,500 | - | 164,082 | | | | 580.176B | |
| IMJS.JK | 216.00 | +10.00 | +4.85% | IDR | 11:59AM WIB | 2.319M | - | 7.908M | | | | 1.869T | |
| INDS.JK | 2,020.00 | -30.00 | -1.46% | IDR | 11:59AM WIB | 3,300 | - | 22,618 | | | | 1.326T | |
| INDX.JK | 81.00 | +1.00 | +1.25% | IDR | 11:55AM WIB | 144,200 | - | 1.482M | | | | 35.471B | |
| INRU.JK | 430.00 | 0.00 | 0.00% | IDR | 11:18AM WIB | 5,200 | - | 44,122 | | | | 597.218B | |
| INTP.JK | 7,175.00 | -25.00 | -0.35% | IDR | 11:59AM WIB | 1.68M | - | 2.666M | | | | 24.618T | |
| JAWA.JK | 94.00 | -1.00 | -1.05% | IDR | 11:55AM WIB | 629,300 | - | 841,882 | | | | 1.526T | |
| JPRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JTPE.JK | 278.00 | +2.00 | +0.72% | IDR | 11:35AM WIB | 25.831M | - | 28.156M | | | | 1.905T | |
| KAEF.JK | 745.00 | +10.00 | +1.36% | IDR | 11:59AM WIB | 785,500 | - | 5.028M | | | | 4.147T | |
| KBLM.JK | 242.00 | 0.00 | 0.00% | IDR | 11:07AM WIB | 23,300 | - | 87,254 | | | | 271.04B | |
| LPGI.JK | 3,750.00 | 0.00 | 0.00% | IDR | 3:13PM WIB | 0 | - | 1,020 | | | | 1.125T | |
| LRNA.JK | 143.00 | +1.00 | +0.70% | IDR | 11:54AM WIB | 9,500 | - | 93,050 | | | | 50.05B | |
| LSIP.JK | 895.00 | 0.00 | 0.00% | IDR | 11:59AM WIB | 3.333M | - | 7.2M | | | | 6.104T | |
| MASA.JK | 5,425.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 0 | - | 14,390 | | | | 49.818T | |
| MBSS.JK | 1,100.00 | +10.00 | +0.92% | IDR | 11:05AM WIB | 9,600 | - | 139,148 | | | | 1.925T | |
| MBTO.JK | 87.00 | -3.00 | -3.33% | IDR | 11:55AM WIB | 15,900 | - | 623,980 | | | | 93.09B | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 11:20AM WIB | 334,900 | - | 4.726M | | | | 597.365B | |
| MEDC.JK | 1,310.00 | 0.00 | 0.00% | IDR | 11:59AM WIB | 14.433M | - | 68.641M | | | | 32.783T | |
| MFMI.JK | 480.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 3,514 | | | | 363.639B | |
| MLPL.JK | 54.00 | +3.00 | +5.88% | IDR | 11:59AM WIB | 73.13M | - | 33.203M | | | | 846.844B | |
| MPMX.JK | 1,015.00 | -5.00 | -0.49% | IDR | 11:59AM WIB | 1.951M | - | 13.485M | | | | 4.432T | |
| MSKY.JK | 69.00 | +4.00 | +6.15% | IDR | 11:59AM WIB | 33.544M | - | 22.626M | | | | 688.058B | |
| MYRXP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 200 | - | 0 | | | | 4.335T | |
| OASA.JK | 124.00 | +2.00 | +1.64% | IDR | 11:58AM WIB | 32.518M | - | 69.896M | | | | 787.055B | |
| OKAS.JK | 98.00 | +4.00 | +4.26% | IDR | 11:56AM WIB | 4.946M | - | 2.408M | | | | 232.598B | |
| PANS.JK | 1,660.00 | +15.00 | +0.91% | IDR | 11:43AM WIB | 13,500 | - | 133,522 | | | | 1.181T | |
| PDES.JK | 190.00 | -4.00 | -2.06% | IDR | 11:23AM WIB | 37,300 | - | 53,154 | | | | 135.85B | |
| PGAS.JK | 1,485.00 | -30.00 | -1.98% | IDR | 11:59AM WIB | 27.177M | - | 61.758M | | | | 35.999T | |
| POLY.JK | 10.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 170,500 | - | 243,026 | | | | 24.957B | |
| RANC.JK | 600.00 | 0.00 | 0.00% | IDR | 9:50AM WIB | 200 | - | 21,398 | | | | 938.694B | |
| RICY.JK | 72.00 | +2.00 | +2.86% | IDR | 11:42AM WIB | 663,300 | - | 4.887M | | | | 46.204B | |
| RMBA.JK | 306.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 694,900 | - | 0 | | | | 11.139T | |
| ROTI.JK | 1,110.00 | -15.00 | -1.33% | IDR | 11:54AM WIB | 380,400 | - | 1.499M | | | | 6.331T | |
| SAME.JK | 246.00 | 0.00 | 0.00% | IDR | 11:40AM WIB | 409,000 | - | 2.951M | | | | 4.218T | |
| SIDO.JK | 715.00 | -5.00 | -0.69% | IDR | 11:59AM WIB | 10.038M | - | 52.794M | | | | 21.45T | |
| SILO.JK | 2,500.00 | -10.00 | -0.40% | IDR | 11:57AM WIB | 1.408M | - | 2.827M | | | | 32.456T | |
| SIMP.JK | 372.00 | 0.00 | 0.00% | IDR | 11:53AM WIB | 337,000 | - | 1.63M | | | | 5.766T | |
| SMCB.JK | 1,305.00 | +5.00 | +0.38% | IDR | 10:55AM WIB | 4,500 | - | 354,580 | | | | 11.77T | |
| SMDM.JK | 173.00 | -2.00 | -1.14% | IDR | 11:37AM WIB | 46,800 | - | 260,466 | | | | 825.58B | |
| SMGR.JK | 4,680.00 | +50.00 | +1.08% | IDR | 11:59AM WIB | 6.388M | - | 11.817M | | | | 31.597T | |
| SMMT.JK | 765.00 | +15.00 | +2.00% | IDR | 11:49AM WIB | 7,300 | - | 203,972 | | | | 2.41T | |
| SQMI.JK | 50.00 | 0.00 | 0.00% | IDR | 11:29AM WIB | 600 | - | 4.174M | | | | 776.88B | |
| SULI.JK | 105.00 | -2.00 | -1.87% | IDR | 11:35AM WIB | 75,600 | - | 1.958M | | | | 601.711B | |
| TAXI.JK | 6.00 | -1.00 | -14.29% | IDR | 11:55AM WIB | 17,900 | - | 14,780 | | | | 61.342B | |
| TBLA.JK | 610.00 | 0.00 | 0.00% | IDR | 11:56AM WIB | 4.263M | - | 1.338M | | | | 3.675T | |
| TELE.JK | 6.00 | -1.00 | -14.29% | IDR | 11:55AM WIB | 284,000 | - | 383,306 | | | | 43.866B | |
| TIFA.JK | 388.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 0 | - | 301 | | | | 1.378T | |
| TIRA.JK | 384.00 | -2.00 | -0.52% | IDR | 9:55AM WIB | 23,400 | - | 15,498 | | | | 225.792B | |
| TPIA.JK | 7,750.00 | 0.00 | 0.00% | IDR | 11:59AM WIB | 11.4M | - | 29.464M | | | | 670.464T | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| TRIM.JK | 254.00 | +4.00 | +1.60% | IDR | 11:28AM WIB | 13,000 | - | 2.95M | | | | 1.806T | |
| VINS.JK | 154.00 | +2.00 | +1.32% | IDR | 11:49AM WIB | 304,500 | - | 473,750 | | | | 224.928B | |
| WIIM.JK | 1,155.00 | -5.00 | -0.43% | IDR | 11:54AM WIB | 774,200 | - | 3.601M | | | | 2.398T | |
| WIKA.JK | 148.00 | -10.00 | -6.33% | IDR | 11:59AM WIB | 25.764M | - | 5.241M | | | | 5.887T | |
| WSBP.JK | 16.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 5.285M | - | 5.371M | | | | 843.366B | |
