| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AALI.JK | 6,425.00 | -75.00 | -1.15% | IDR | 4:14PM WIB | 888,800 | - | 685,140 | | | | 12.366T | |
| ADMF.JK | 12,000.00 | -75.00 | -0.62% | IDR | 4:00PM WIB | 104,800 | - | 266,046 | | | | 12T | |
| ADMG.JK | 121.00 | -4.00 | -3.20% | IDR | 4:02PM WIB | 919,200 | - | 226,848 | | | | 470.591B | |
| AGRO.JK | 250.00 | -6.00 | -2.34% | IDR | 4:06PM WIB | 9.097M | - | 27.14M | | | | 6.185T | |
| AGRS.JK | 62.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 791,500 | - | 5.494M | | | | 2.341T | |
| ALTO.JK | 10.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 217,200 | - | 382,016 | | | | 21.919B | |
| AMAG.JK | 340.00 | +30.00 | +9.68% | IDR | 4:12PM WIB | 1.19M | - | 93,400 | | | | 1.686T | |
| BBCA.JK | 9,550.00 | -250.00 | -2.55% | IDR | 4:11PM WIB | 97.079M | - | 94.615M | | | | 1,177.276T | |
| BCAP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:53PM WIB | 127,400 | - | 319,748 | | | | 2.131T | |
| BIPI.JK | 84.00 | -6.00 | -6.67% | IDR | 4:11PM WIB | 453.613M | - | 131.959M | | | | 5.352T | |
| BISI.JK | 1,750.00 | -135.00 | -7.16% | IDR | 4:03PM WIB | 691,200 | - | 587,196 | | | | 5.25T | |
| BNII.JK | 232.00 | -12.00 | -4.92% | IDR | 4:10PM WIB | 7.604M | - | 2.283M | | | | 17.682T | |
| BSIM.JK | 940.00 | -15.00 | -1.57% | IDR | 4:00PM WIB | 1,400 | - | 58,862 | | | | 18.533T | |
| BYAN.JK | 19,000.00 | +50.00 | +0.26% | IDR | 4:00PM WIB | 65,200 | - | 63,672 | | | | 633.333T | |
| CLPI.JK | 1,030.00 | +5.00 | +0.49% | IDR | 4:01PM WIB | 378,500 | - | 105,224 | | | | 315.528B | |
| CMNP.JK | 1,555.00 | 0.00 | 0.00% | IDR | 3:37PM WIB | 243,100 | - | 42,426 | | | | 8.454T | |
| CMPP.JK | 66.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 67,700 | - | 502,414 | | | | 705.217B | |
| DGIK.JK | 88.00 | +1.00 | +1.15% | IDR | 4:00PM WIB | 14.75M | - | 11.449M | | | | 452.404B | |
| DSNG.JK | 680.00 | +45.00 | +7.09% | IDR | 4:07PM WIB | 56.955M | - | 42.519M | | | | 7.208T | |
| DYAN.JK | 89.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 5.592M | - | 11.052M | | | | 380.293B | |
| ELSA.JK | 434.00 | +6.00 | +1.40% | IDR | 4:13PM WIB | 81.761M | - | 33.93M | | | | 3.168T | |
| ENRG.JK | 204.00 | -2.00 | -0.97% | IDR | 4:14PM WIB | 16.045M | - | 38.537M | | | | 5.064T | |
| GDST.JK | 99.00 | +2.00 | +2.06% | IDR | 4:00PM WIB | 291,500 | - | 1.286M | | | | 841.611B | |
| HADE.JK | 3.0000 | 0.0000 | 0.00% | IDR | 4:09PM WIB | 392,700 | - | 904,894 | | | | 6.36B | |
| IATA.JK | 50.00 | 0.00 | 0.00% | IDR | 2:42PM WIB | 638,900 | - | 2.16M | | | | 1.262T | |
| IGAR.JK | 440.00 | +2.00 | +0.46% | IDR | 4:00PM WIB | 104,200 | - | 101,296 | | | | 427.77B | |
| INDF.JK | 6,225.00 | -25.00 | -0.40% | IDR | 4:12PM WIB | 9.812M | - | 8.851M | | | | 54.658T | |
| INDS.JK | 2,050.00 | -50.00 | -2.38% | IDR | 3:39PM WIB | 5,800 | - | 22,776 | | | | 1.345T | |
| INDX.JK | 81.00 | +2.00 | +2.53% | IDR | 4:11PM WIB | 546,200 | - | 1.481M | | | | 35.471B | |
| INTP.JK | 7,225.00 | -525.00 | -6.77% | IDR | 4:09PM WIB | 10.07M | - | 2.473M | | | | 24.789T | |
| JPFA.JK | 1,160.00 | +15.00 | +1.31% | IDR | 4:14PM WIB | 27.342M | - | 17.452M | | | | 10.786T | |
| JPRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KBLI.JK | 350.00 | +4.00 | +1.16% | IDR | 4:00PM WIB | 2.037M | - | 580,224 | | | | 1.403T | |
| KLBF.JK | 1,490.00 | +35.00 | +2.41% | IDR | 4:11PM WIB | 58.96M | - | 35.589M | | | | 68.921T | |
| KPIG.JK | 63.00 | +1.00 | +1.61% | IDR | 4:00PM WIB | 52.092M | - | 13.347M | | | | 6.146T | |
| KRAS.JK | 131.00 | -3.00 | -2.24% | IDR | 4:12PM WIB | 4.152M | - | 13.95M | | | | 2.534T | |
| LEAD.JK | 81.00 | +1.00 | +1.25% | IDR | 4:06PM WIB | 6.456M | - | 6.409M | | | | 326.733B | |
| LMPI.JK | 95.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 10,436 | | | | 95.809B | |
| LPPF.JK | 1,570.00 | -25.00 | -1.57% | IDR | 4:07PM WIB | 5.511M | - | 3.631M | | | | 1.842T | |
| MAPI.JK | 1,440.00 | -135.00 | -8.57% | IDR | 4:11PM WIB | 110.233M | - | 25.069M | | | | 23.817T | |
| MCOR.JK | 69.00 | +1.00 | +1.47% | IDR | 4:09PM WIB | 1.639M | - | 3.068M | | | | 2.616T | |
| MLBI.JK | 6,700.00 | -175.00 | -2.55% | IDR | 4:00PM WIB | 165,700 | - | 64,650 | | | | 14.117T | |
| MYRXP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 200 | - | 0 | | | | 4.335T | |
| NISP.JK | 1,265.00 | -35.00 | -2.69% | IDR | 4:14PM WIB | 14.9M | - | 12.724M | | | | 29.026T | |
| NRCA.JK | 348.00 | +2.00 | +0.58% | IDR | 4:13PM WIB | 373,200 | - | 2.501M | | | | 841.144B | |
| PNIN.JK | 860.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 281,800 | - | 1.471M | | | | 3.499T | |
| PNLF.JK | 282.00 | -10.00 | -3.42% | IDR | 4:06PM WIB | 21.18M | - | 77.6M | | | | 9.03T | |
| PSAB.JK | 180.00 | +1.00 | +0.56% | IDR | 4:08PM WIB | 60.918M | - | 82.81M | | | | 4.763T | |
| PWON.JK | 392.00 | -10.00 | -2.49% | IDR | 4:13PM WIB | 53.18M | - | 33.384M | | | | 18.879T | |
| PYFA.JK | 96.00 | -7.00 | -6.80% | IDR | 4:13PM WIB | 240.229M | - | 17.169M | | | | 239.249B | |
| RAJA.JK | 1,345.00 | -30.00 | -2.18% | IDR | 4:11PM WIB | 7.756M | - | 8.824M | | | | 5.685T | |
| RALS.JK | 470.00 | -10.00 | -2.08% | IDR | 4:13PM WIB | 12.539M | - | 4.923M | | | | 2.806T | |
| RBMS.JK | 30.00 | +1.00 | +3.45% | IDR | 4:00PM WIB | 438,600 | - | 2.195M | | | | 71.886B | |
| RICY.JK | 70.00 | -4.00 | -5.41% | IDR | 4:00PM WIB | 830,300 | - | 4.874M | | | | 44.92B | |
| ROTI.JK | 1,125.00 | -10.00 | -0.88% | IDR | 4:00PM WIB | 1.25M | - | 1.469M | | | | 6.416T | |
| RUIS.JK | 170.00 | -2.00 | -1.16% | IDR | 4:00PM WIB | 395,800 | - | 1.471M | | | | 130.9B | |
| SIDO.JK | 715.00 | -15.00 | -2.05% | IDR | 4:14PM WIB | 24.94M | - | 52.041M | | | | 21.45T | |
| SMDM.JK | 175.00 | +1.00 | +0.57% | IDR | 2:47PM WIB | 20,600 | - | 263,560 | | | | 835.125B | |
| SOCI.JK | 171.00 | -3.00 | -1.72% | IDR | 4:09PM WIB | 2.543M | - | 3.685M | | | | 1.207T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSMS.JK | 1,050.00 | -10.00 | -0.94% | IDR | 4:00PM WIB | 8.498M | - | 9.24M | | | | 10.001T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TBLA.JK | 620.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 1.69M | - | 1.267M | | | | 3.736T | |
| TELE.JK | 8.00 | -1.00 | -11.11% | IDR | 4:01PM WIB | 67,700 | - | 260,720 | | | | 58.487B | |
| TOBA.JK | 236.00 | -2.00 | -0.84% | IDR | 4:14PM WIB | 10.54M | - | 22.578M | | | | 1.913T | |
| TRIM.JK | 254.00 | -4.00 | -1.55% | IDR | 4:00PM WIB | 74,400 | - | 3.041M | | | | 1.806T | |
| TSPC.JK | 2,000.00 | +60.00 | +3.09% | IDR | 4:14PM WIB | 5.077M | - | 2.353M | | | | 9.02T | |
| UNVR.JK | 2,640.00 | +20.00 | +0.76% | IDR | 4:14PM WIB | 12.79M | - | 20.736M | | | | 100.716T | |
| WICO.JK | 120.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 0 | - | 116 | | | | 287.245B | |
