Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AALI.JK
6,300.0012.126T701,550635.059.92-03 May 2024401.00247.003.92%247.003.95%0.54
ACES.JK
880.0015.066T51.359M57.1515.40-05 Jul 202331.0631.063.32%0.00-2.45
ADHI.JK
240.002.018T44.39M229.871.04-15 Jun 20200.00--0.00-0.23
ADRO.JK
2,730.0084.306T42.006M418.526.52-29 Dec 20230.03399.9614.65%0.00-11,818.18
AISA.JK
122.00464.298B5.338M---29 Dec 20140.00--0.00-1.17
AKRA.JK
1,650.0032.566T31.959M159.7210.33-03 Nov 2023125.0050.003.03%0.00-2.74
ANTM.JK
1,490.0035.806T59.528M148.5010.03-26 Jun 202379.5079.505.34%0.00-1.76
APLN.JK
111.002.52T8.323M63.281.75-20 Jun 20170.00--0.00-0.24
ARNA.JK
650.004.704T4.454M105.116.18-17 Apr 202455.0043.006.62%43.006.62%2.93
ARTI.JK
3.000023.52B3.121M---26 Oct 2004---0.00--0.15
ASII.JK
5,225.00211.527T71.385M776.766.73-14 May 2024650.00519.009.93%519.0010.03%1.02
ASRI.JK
130.002.554T7.871M16.307.98-15 Jun 20170.00--0.00-0.23
BAJA.JK
97.00174.6B2.626M---27 Dec 20130.00--0.00-1.57
BBCA.JK
9,850.001,214.259T95.118M472.7320.84-25 Mar 2024212.50270.002.74%270.002.83%5.35
BBNI.JK
4,830.00179.906T64.848M704.746.85-15 Mar 2024280.50280.505.81%0.00-1.24
BBRI.JK
4,750.00716.257T233.744M468.1010.15-14 Mar 2024550.22319.006.72%319.006.70%2.44
BBTN.JK
1,265.0017.754T59.836M320.053.95-19 Mar 202449.8949.893.94%0.00-0.62
BCIP.JK
50.0071.496B3.434M-------0.00-0.15
BDMN.JK
2,700.0026.389T2.795M355.387.60-03 Apr 2024243.74125.484.65%125.484.68%0.54
BEKS.JK
32.00205.15B30.601M---08 Dec 2004---0.00-0.99
BEST.JK
111.001.071T9.917M26.804.14-14 May 20190.00--0.00-0.25
BHIT.JK
50.004.177T454,243---29 May 20150.00--0.00-0.23
BIKA.JK
54.0031.983B50,347-------0.00--0.26
BJBR.JK
1,005.0010.574T3.972M205.004.90-19 Apr 2024104.5595.059.46%95.059.41%0.68
BKSL.JK
33.005.534T59.467M---29 Sept 20150.00--0.00-0.38
BMRI.JK
6,150.00574T116.787M666.639.23-20 Mar 2024264.67353.965.76%0.00-2.38
BMTR.JK
238.003.892T67.704M74.103.21-05 Jul 20180.00--0.00-0.25
BSDE.JK
920.0019.24T14.075M143.496.41-12 Jun 20170.00--0.00-0.53
BTEK.JK
7.00323.943B13,852---15 Jul 2005---0.00-0.29
BWPT.JK
53.001.649T30.862M---14 Nov 20140.00--0.00-0.76
CNKO.JK
7.0062.695B172,086-------0.00--0.05
CPIN.JK
5,000.0081.99T7.634M241.2220.73-17 Nov 2023100.00100.002.00%0.00-2.96
CPRO.JK
50.002.979T38.648M-------0.00-0.87
CSAP.JK
500.002.842T12,098---18 Apr 202310.9510.951.96%0.00-0.85
CTRA.JK
1,160.0021.501T21.803M118.429.80-11 Jul 202315.0015.001.29%0.00-1.05
CTRP.JK
-------------
DGIK.JK
87.00447.263B11.293M---23 Jun 20150.00--0.00-0.71
DILD.JK
170.001.762T11.945M7.0024.29-24 May 20190.00--0.00-0.34
DOID.JK
500.003.668T21.052M184.462.71-11 Dec 20230.0014.642.93%0.00-13,513.51
ELSA.JK
428.003.124T35.229M49.608.63-15 Jun 202325.9025.906.05%0.00-0.71
EXCL.JK
2,480.0032.418T26.477M164.3115.09-16 May 202342.0042.001.70%0.00-1.23
GIAA.JK
60.001.553T71.596M0.00------0.00--4,285.71
GJTL.JK
1,185.004.129T26.959M229.005.17-30 Aug 20210.00--0.00-0.49
HOTL.JK
50.00177.5B0-------0.00-0.60
IATA.JK
50.001.262T2.131M---05 Dec 2007---0.00-12,500.00
INDF.JK
6,225.0054.658T8.743M1,241.505.01-07 Jul 2023257.00257.004.13%0.00-0.88
INDY.JK
1,395.007.258T10.511M241.455.78-05 May 20230.01208.0014.91%0.00-5,886.08
ISSP.JK
278.001.964T5.196M---11 Jul 20236.006.002.16%0.00-0.42
JPFA.JK
1,215.0011.298T18.054M135.658.96-17 Apr 202350.0050.004.15%0.00-1.07
JSMR.JK
5,025.0036.471T7.655M428.0311.74-22 May 202375.6975.691.51%0.00-1.31
KIJA.JK
120.002.464T95.797M25.004.80-22 Jun 20170.00--0.00-0.47
KLBF.JK
1,490.0068.921T35.744M75.7919.66-12 May 202338.0038.002.55%0.00-3.08
KRAS.JK
126.002.438T13.744M25.005.04-06 Jul 20120.00--0.00-4,500.00
KREN.JK
7.00127.438B98,119---27 Jun 20140.00--0.00-0.72
LCGP.JK
114.00641.82B0---------0.40
LPKR.JK
65.004.607T19.438M6.2010.48-22 Jun 20180.00--0.00-0.30
LPPF.JK
1,550.001.819T3.681M378.374.10-22 Apr 2024525.00200.0012.90%0.00-113.98
LSIP.JK
895.006.104T7.158M125.537.13-06 Jul 202353.0053.005.92%0.00-0.53
LTLS.JK
1,050.001.603T616,137---23 Jun 202350.0075.007.14%0.00-0.59
MDLN.JK
50.00597.365B4.744M---06 Jun 20180.00--0.00-0.14
META.JK
238.004.123T0---23 Dec 20200.00--0.00-1.15
MIKA.JK
2,990.0041.583T11.479M93.8031.88-05 Jun 202337.0037.001.24%0.00-6.80
MLPL.JK
51.00799.797B32.761M---10 May 20170.00--0.00-0.18
MMLP.JK
272.001.874T650,678-------0.00-0.42
MNCN.JK
336.004.444T82.907M104.963.20-11 Jul 20235.005.001.49%0.00-0.22
MYRX.JK
50.004.335T0-------0.00-0.61
NIRO.JK
141.003.13T296,582-------0.00-1.46
PBRX.JK
22.00472.604B11.169M---05 Jul 20190.00--0.00-1,375.00
PGAS.JK
1,515.0036.726T61.061M177.078.56-12 Jun 20230.01141.059.31%0.00-13,060.34
PLAS.JK
50.0059.21B0---------0.36
PNLF.JK
292.009.35T77.018M---11 Jul 20220.00--0.00-0.34
PPRO.JK
13.00801.784B6.805M---12 Jun 20200.00--0.00-0.30
PSAB.JK
165.004.366T82.927M---04 Nov 2009---0.00-15,000.00
PWON.JK
388.0018.686T33.557M47.888.10-11 Jul 20236.506.501.68%0.00-0.98
RALS.JK
462.002.758T5.198M53.678.61-06 Jun 202350.0050.0010.42%0.00-0.77
SCMA.JK
127.008.048T54.664M15.348.28-23 Jun 20236.506.505.12%0.00-1.05
SILO.JK
2,510.0032.585T2.863M109.8122.86-07 Jun 202319.6719.670.78%0.00-4.12
SIMP.JK
372.005.766T1.631M48.607.65-06 Jul 202315.0015.004.03%0.00-0.33
SMBR.JK
224.002.225T4.813M---17 May 20231.911.910.83%0.00-0.70
SMGR.JK
4,630.0031.26T11.66M511.449.05-04 May 2023245.19245.195.30%0.00-0.72
SMRA.JK
510.008.419T55.065M56.669.00-26 Jun 20237.007.001.37%0.00-0.86
SOCI.JK
171.001.207T3.597M---24 May 20190.00--0.00-3,166.67
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSIA.JK
1,100.005.011T35.603M50.2221.90-20 May 20200.00--0.00-1.25
SSMS.JK
1,000.009.525T9.202M55.0018.18-17 May 202374.64229.4322.94%0.00-5.44
SUGI.JK
50.00-0----------
TARA.JK
7.0070.487B259,078-------0.00-0.07
TAXI.JK
7.0071.565B14,498---06 Aug 20140.00--0.00-1.20
TBIG.JK
1,925.0043.575T2.555M80.0424.05-13 Dec 202360.3560.353.13%0.00-3.72
TELE.JK
7.0051.177B375,790---08 Jul 20190.00--0.00--0.01
TINS.JK
870.006.48T66.971M80.0510.87-26 Jun 202341.9541.954.82%0.00-1.04
TLKM.JK
3,160.00313.037T174.831M283.4511.15-12 Jun 2023167.60167.605.30%0.00-2.21
TMPI.JK
-------------
UNTR.JK
23,950.0086.982T4.271M4,084.175.86-06 May 20246,886.003.140.01%2,270.009.34%1.02
WIKA.JK
158.006.285T5.155M-133.90-1.18-17 Jun 20200.00--0.00-0.25
WINS.JK
540.002.357T7.959M-0.31-1,741.94-27 Jun 20140.00--0.00-17,419.36
WOMF.JK
372.001.295T527,358---17 Apr 202417.0020.375.48%20.375.36%0.76
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10
WTON.JK
85.00740.815B8.599M42.502.00-19 May 20233.753.754.41%0.00-0.21