Singapore markets close in 39 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AALI.JK
6,325.00+25.00+0.40%IDR3:09PM WIB321,300-710,75412.174T
ADMG.JK
123.00+5.00+4.24%IDR3:04PM WIB457,500-245,752478.369B
AGRO.JK
258.00+8.00+3.20%IDR3:11PM WIB7.684M-26.937M6.383T
ARNA.JK
665.00+15.00+2.31%IDR3:06PM WIB1.979M-4.468M4.812T
ASGR.JK
765.00-5.00-0.65%IDR3:11PM WIB584,600-2.521M1.032T
ASSA.JK
815.00+30.00+3.82%IDR3:10PM WIB16.08M-10.907M3.008T
BACA.JK
130.000.000.00%IDR2:52PM WIB3.592M-3.315M2.594T
BAJA.JK
96.00-1.00-1.03%IDR2:50PM WIB860,900-2.675M172.8B
BAPA.JK
50.000.000.00%IDR11:34AM WIB10,400-1.025M33.089B
BATA.JK
83.00-12.00-12.63%IDR3:06PM WIB2.548M-431,094107.9B
BBTN.JK
1,300.00+35.00+2.77%IDR3:11PM WIB17.872M-60.768M18.245T
BEKS.JK
31.00-1.00-3.12%IDR2:55PM WIB25.731M-31.209M198.739B
BKSW.JK
59.00-1.00-1.67%IDR2:55PM WIB47,300-963,1482.074T
BMRI.JK
6,325.00+175.00+2.86%IDR3:11PM WIB151.5M-117.32M590.333T
BNII.JK
232.00+2.00+0.87%IDR3:01PM WIB1.125M-2.419M17.682T
BRMS.JK
150.000.000.00%IDR3:11PM WIB77.359M-185.837M21.268T
BRNA.JK
795.00-15.00-1.85%IDR1:51PM WIB300-4,701778.392B
BSIM.JK
920.00-30.00-3.16%IDR2:13PM WIB2,200-56,29818.139T
BTON.JK
406.00-18.00-4.25%IDR2:20PM WIB700-5,406292.32B
BVIC.JK
78.00+1.00+1.30%IDR2:59PM WIB1.796M-4.744M1.224T
CNKO.JK
6.00-1.00-14.29%IDR2:55PM WIB2.628M-175,52853.738B
CPRO.JK
50.000.000.00%IDR3:11PM WIB16.454M-38.677M2.979T
CSAP.JK
500.000.000.00%IDR2:16PM WIB14,000-12,3402.842T
CTRA.JK
1,205.00+45.00+3.88%IDR3:10PM WIB16.09M-21.842M22.336T
CTTH.JK
15.000.000.00%IDR2:55PM WIB3,100-140,58018.463B
DART.JK
95.00-5.00-5.00%IDR2:56PM WIB5,900-54,790298.432B
DAYA.JK
348.000.000.00%IDR1:50PM WIB2,000-55,664842.351B
DGIK.JK
86.00-1.00-1.15%IDR3:03PM WIB5.772M-11.372M442.122B
DOID.JK
520.00+20.00+4.00%IDR3:09PM WIB21.364M-21.399M3.815T
DPUM.JK
12.000.000.00%IDR4:00PM WIB0-253,73449.974B
DSFI.JK
50.000.000.00%IDR2:03PM WIB21,500-1.425M92.857B
DSNG.JK
675.00-5.00-0.74%IDR3:09PM WIB37.79M-42.361M7.155T
DYAN.JK
89.00+1.00+1.14%IDR3:05PM WIB2.132M-11.178M380.293B
EMDE.JK
93.00-6.00-6.06%IDR2:52PM WIB32,700-40,936311.55B
FASW.JK
5,500.000.000.00%IDR9:55AM WIB0-813.628T
GIAA.JK
59.00-1.00-1.67%IDR2:55PM WIB7.414M-71.771M1.527T
GJTL.JK
1,180.00-5.00-0.42%IDR3:09PM WIB8.064M-27.245M4.112T
GPRA.JK
89.00+1.00+1.12%IDR3:11PM WIB4.223M-5.203M380.623B
GSMF.JK
51.00+1.00+2.00%IDR1:49PM WIB14,200-192,752725.75B
GZCO.JK
82.00+1.00+1.23%IDR3:06PM WIB8.24M-27.843M492B
ICBP.JK
10,825.00-25.00-0.23%IDR3:11PM WIB1.852M-7.133M126.24T
IGAR.JK
442.00+2.00+0.45%IDR1:33PM WIB2,300-109,700429.714B
IKBI.JK
468.000.000.00%IDR2:34PM WIB10,200-164,082572.832B
IMJS.JK
232.00+26.00+12.62%IDR3:11PM WIB4.25M-7.908M2.008T
INDS.JK
2,010.00-40.00-1.95%IDR3:01PM WIB14,900-22,6181.319T
INDX.JK
85.00+5.00+6.33%IDR3:11PM WIB1.01M-1.482M37.223B
INRU.JK
434.00+4.00+0.93%IDR2:23PM WIB44,200-44,122602.774B
INTP.JK
7,050.00-150.00-2.08%IDR3:11PM WIB2.897M-2.666M24.189T
JAWA.JK
94.00-1.00-1.05%IDR3:02PM WIB641,300-841,8821.526T
JPRS.JK
----6:07PM EDT----
JTPE.JK
278.00+2.00+0.72%IDR3:08PM WIB26.017M-28.156M1.905T
KAEF.JK
755.00+20.00+2.72%IDR3:10PM WIB1.032M-5.028M4.203T
KBLM.JK
242.000.000.00%IDR11:07AM WIB23,300-87,254271.04B
LPGI.JK
3,750.000.000.00%IDR3:13PM WIB0-1,0201.125T
LRNA.JK
142.000.000.00%IDR2:10PM WIB10,100-93,05049.7B
LSIP.JK
890.00-5.00-0.56%IDR3:10PM WIB4.913M-7.2M6.07T
MASA.JK
5,425.000.000.00%IDR11:55AM WIB0-14,39049.818T
MBSS.JK
1,090.000.000.00%IDR2:29PM WIB19,800-139,1481.908T
MBTO.JK
89.00-1.00-1.11%IDR2:44PM WIB132,200-623,98095.23B
MDLN.JK
50.000.000.00%IDR1:57PM WIB335,000-4.726M597.365B
MEDC.JK
1,325.00+15.00+1.15%IDR3:11PM WIB31.342M-68.641M33.158T
MFMI.JK
480.000.000.00%IDR2:55PM WIB0-3,514363.639B
MLPL.JK
54.00+3.00+5.88%IDR3:10PM WIB88.285M-33.203M846.844B
MPMX.JK
1,015.00-5.00-0.49%IDR3:11PM WIB3.177M-13.485M4.432T
MSKY.JK
68.00+3.00+4.62%IDR3:09PM WIB36.7M-22.626M678.086B
MYRXP.JK
50.000.000.00%IDR2:54PM WIB200-04.335T
OASA.JK
125.00+3.00+2.46%IDR3:10PM WIB83.671M-69.896M793.402B
OKAS.JK
99.00+5.00+5.38%IDR3:11PM WIB6.859M-2.408M234.972B
PANS.JK
1,670.00+25.00+1.52%IDR3:05PM WIB46,400-133,5221.188T
PDES.JK
190.00-4.00-2.06%IDR2:59PM WIB51,100-53,154135.85B
PGAS.JK
1,500.00-15.00-0.99%IDR3:11PM WIB36.395M-61.758M36.362T
POLY.JK
10.000.000.00%IDR2:55PM WIB356,300-243,02624.957B
RANC.JK
600.000.000.00%IDR3:09PM WIB1,400-21,398938.694B
RICY.JK
74.00+4.00+5.71%IDR3:10PM WIB1.012M-4.887M47.487B
RMBA.JK
306.000.000.00%IDR3:14PM WIB694,900-011.139T
ROTI.JK
1,110.00-15.00-1.33%IDR3:11PM WIB1.345M-1.499M6.331T
SAME.JK
244.00-2.00-0.81%IDR2:53PM WIB662,700-2.951M4.184T
SIDO.JK
720.000.000.00%IDR3:11PM WIB19.537M-52.794M21.6T
SILO.JK
2,480.00-30.00-1.20%IDR3:11PM WIB2.605M-2.827M32.196T
SIMP.JK
370.00-2.00-0.54%IDR3:04PM WIB758,500-1.63M5.735T
SMCB.JK
1,305.00+5.00+0.38%IDR10:55AM WIB4,500-354,58011.77T
SMDM.JK
172.00-3.00-1.71%IDR2:39PM WIB50,200-260,466820.808B
SMGR.JK
4,640.00+10.00+0.22%IDR3:11PM WIB9.451M-11.817M31.327T
SMMT.JK
765.00+15.00+2.00%IDR2:51PM WIB14,300-203,9722.41T
SQMI.JK
50.000.000.00%IDR1:46PM WIB700-4.174M776.88B
SULI.JK
104.00-3.00-2.80%IDR3:11PM WIB150,700-1.958M595.98B
TAXI.JK
6.00-1.00-14.29%IDR2:55PM WIB38,300-14,78061.342B
TBLA.JK
605.00-5.00-0.82%IDR3:05PM WIB5.381M-1.338M3.645T
TELE.JK
6.00-1.00-14.29%IDR2:55PM WIB289,600-383,30643.866B
TIFA.JK
388.000.000.00%IDR4:04PM WIB0-3011.378T
TIRA.JK
424.00+38.00+9.84%IDR2:55PM WIB23,500-15,498249.312B
TPIA.JK
7,725.00-25.00-0.32%IDR3:11PM WIB16.048M-29.464M668.301T
TRAM.JK
50.000.000.00%IDR4:00PM WIB100,800-02.482T
TRIM.JK
252.00+2.00+0.81%IDR3:11PM WIB14,400-2.95M1.792T
VINS.JK
160.00+8.00+5.26%IDR3:08PM WIB321,100-473,750233.691B
WIIM.JK
1,150.00-10.00-0.86%IDR3:09PM WIB1.268M-3.601M2.387T
WIKA.JK
145.00-13.00-8.18%IDR3:11PM WIB33.651M-5.241M5.768T
WSBP.JK
15.00-1.00-6.25%IDR2:55PM WIB6.785M-5.371M790.656B