My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AALI.JK	6,300.00	+40.00	+0.64%	IDR	4:14PM WIB	976,100	-	701,550				12.126T
ACES.JK	880.00	-30.00	-3.30%	IDR	4:12PM WIB	66.092M	-	51.359M				15.066T
ADHI.JK	240.00	-8.00	-3.23%	IDR	4:13PM WIB	15.42M	-	44.39M				2.018T
ADRO.JK	2,730.00	0.00	0.00%	IDR	4:14PM WIB	20.538M	-	42.006M				84.306T
AISA.JK	122.00	-3.00	-2.40%	IDR	4:13PM WIB	1.82M	-	5.338M				464.298B
AKRA.JK	1,650.00	0.00	0.00%	IDR	4:07PM WIB	25.98M	-	31.959M				32.566T
ANTM.JK	1,490.00	-20.00	-1.32%	IDR	4:12PM WIB	70.35M	-	59.528M				35.806T
APLN.JK	111.00	-1.00	-0.89%	IDR	4:08PM WIB	1.306M	-	8.323M				2.52T
ARNA.JK	650.00	0.00	0.00%	IDR	4:01PM WIB	1.024M	-	4.454M				4.704T
ARTI.JK	3.0000	0.0000	0.00%	IDR	4:00PM WIB	1.856M	-	3.121M				23.52B
ASII.JK	5,225.00	+50.00	+0.97%	IDR	4:14PM WIB	44.297M	-	71.385M				211.527T
ASRI.JK	130.00	0.00	0.00%	IDR	4:06PM WIB	4.379M	-	7.871M				2.554T
BAJA.JK	97.00	-3.00	-3.00%	IDR	4:13PM WIB	502,700	-	2.626M				174.6B
BBCA.JK	9,850.00	+300.00	+3.14%	IDR	4:14PM WIB	84.029M	-	95.118M				1,214.259T
BBNI.JK	4,830.00	0.00	0.00%	IDR	4:14PM WIB	89.523M	-	64.848M				179.906T
BBRI.JK	4,750.00	-10.00	-0.21%	IDR	4:14PM WIB	322.179M	-	233.744M				716.257T
BBTN.JK	1,265.00	-15.00	-1.17%	IDR	4:14PM WIB	20.143M	-	59.836M				17.754T
BCIP.JK	50.00	0.00	0.00%	IDR	3:20PM WIB	14,800	-	3.434M				71.496B
BDMN.JK	2,700.00	+20.00	+0.75%	IDR	4:14PM WIB	1.677M	-	2.795M				26.389T
BEKS.JK	32.00	-1.00	-3.03%	IDR	4:14PM WIB	22.498M	-	30.601M				205.15B
BEST.JK	111.00	-1.00	-0.89%	IDR	4:00PM WIB	4.328M	-	9.917M				1.071T
BHIT.JK	50.00	0.00	0.00%	IDR	3:24PM WIB	85,100	-	454,243				4.177T
BIKA.JK	54.00	0.00	0.00%	IDR	2:55PM WIB	0	-	50,347				31.983B
BJBR.JK	1,005.00	-5.00	-0.50%	IDR	4:08PM WIB	3.319M	-	3.972M				10.574T
BKSL.JK	33.00	0.00	0.00%	IDR	4:14PM WIB	7.124M	-	59.467M				5.534T
BMRI.JK	6,150.00	-175.00	-2.77%	IDR	4:14PM WIB	270.529M	-	116.787M				574T
BMTR.JK	238.00	-2.00	-0.83%	IDR	4:14PM WIB	73.951M	-	67.704M				3.892T
BSDE.JK	920.00	-10.00	-1.08%	IDR	4:08PM WIB	16.551M	-	14.075M				19.24T
BTEK.JK	7.00	-1.00	-12.50%	IDR	4:01PM WIB	36,700	-	13,852				323.943B
BWPT.JK	53.00	+1.00	+1.92%	IDR	4:04PM WIB	1.728M	-	30.862M				1.649T
CNKO.JK	7.00	-1.00	-12.50%	IDR	4:00PM WIB	1.173M	-	172,086				62.695B
CPIN.JK	5,000.00	+140.00	+2.88%	IDR	4:12PM WIB	5.106M	-	7.634M				81.99T
CPRO.JK	50.00	0.00	0.00%	IDR	4:00PM WIB	56.064M	-	38.648M				2.979T
CSAP.JK	500.00	+2.00	+0.40%	IDR	4:00PM WIB	200	-	12,098				2.842T
CTRA.JK	1,160.00	+30.00	+2.65%	IDR	4:14PM WIB	7.806M	-	21.803M				21.501T
CTRP.JK	-	-	-	-	6:07PM EDT	-	-	-				-
DGIK.JK	87.00	-1.00	-1.14%	IDR	4:00PM WIB	6.333M	-	11.293M				447.263B
DILD.JK	170.00	-7.00	-3.95%	IDR	4:07PM WIB	21.639M	-	11.945M				1.762T
DOID.JK	500.00	-10.00	-1.96%	IDR	4:13PM WIB	11.915M	-	21.052M				3.668T
ELSA.JK	428.00	-6.00	-1.38%	IDR	4:14PM WIB	28.802M	-	35.229M				3.124T
EXCL.JK	2,480.00	+60.00	+2.48%	IDR	4:11PM WIB	27.895M	-	26.477M				32.418T
GIAA.JK	60.00	-2.00	-3.23%	IDR	4:12PM WIB	7.261M	-	71.596M				1.553T
GJTL.JK	1,185.00	-5.00	-0.42%	IDR	4:14PM WIB	11.479M	-	26.959M				4.129T
HOTL.JK	50.00	0.00	0.00%	IDR	2:06PM WIB	0	-	0				177.5B
IATA.JK	50.00	0.00	0.00%	IDR	3:33PM WIB	96,800	-	2.131M				1.262T
INDF.JK	6,225.00	0.00	0.00%	IDR	4:14PM WIB	3.441M	-	8.743M				54.658T
INDY.JK	1,395.00	-25.00	-1.76%	IDR	4:10PM WIB	2.968M	-	10.511M				7.258T
ISSP.JK	278.00	+2.00	+0.72%	IDR	4:09PM WIB	1.172M	-	5.196M				1.964T
JPFA.JK	1,215.00	+55.00	+4.74%	IDR	4:13PM WIB	37.47M	-	18.054M				11.298T
JSMR.JK	5,025.00	-100.00	-1.95%	IDR	4:13PM WIB	3.474M	-	7.655M				36.471T
KIJA.JK	120.00	+1.00	+0.84%	IDR	4:04PM WIB	95.904M	-	95.797M				2.464T
KLBF.JK	1,490.00	0.00	0.00%	IDR	4:07PM WIB	24.968M	-	35.744M				68.921T
KRAS.JK	126.00	-5.00	-3.82%	IDR	4:03PM WIB	8.579M	-	13.744M				2.438T
KREN.JK	7.00	-1.00	-12.50%	IDR	2:55PM WIB	281,100	-	98,119				127.438B
LCGP.JK	114.00	0.00	0.00%	IDR	4:00PM WIB	-	-	0				641.82B
LPKR.JK	65.00	+2.00	+3.17%	IDR	4:10PM WIB	58.591M	-	19.438M				4.607T
LPPF.JK	1,550.00	-20.00	-1.27%	IDR	4:12PM WIB	1.13M	-	3.681M				1.819T
LSIP.JK	895.00	+10.00	+1.13%	IDR	4:14PM WIB	8.301M	-	7.158M				6.104T
LTLS.JK	1,050.00	0.00	0.00%	IDR	4:07PM WIB	68,900	-	616,137				1.603T
MDLN.JK	50.00	0.00	0.00%	IDR	2:40PM WIB	124,600	-	4.744M				597.365B
META.JK	238.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0				4.123T
MIKA.JK	2,990.00	+140.00	+4.91%	IDR	4:05PM WIB	16.841M	-	11.479M				41.583T
MLPL.JK	51.00	+1.00	+2.00%	IDR	4:03PM WIB	100.034M	-	32.761M				799.797B
MMLP.JK	272.00	-4.00	-1.45%	IDR	4:02PM WIB	2.092M	-	650,678				1.874T
MNCN.JK	336.00	0.00	0.00%	IDR	4:05PM WIB	81.471M	-	82.907M				4.444T
MYRX.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	24,200	-	0				4.335T
NIRO.JK	141.00	+1.00	+0.71%	IDR	4:00PM WIB	271,000	-	296,582				3.13T
PBRX.JK	22.00	+1.00	+4.76%	IDR	4:13PM WIB	10.64M	-	11.169M				472.604B
PGAS.JK	1,515.00	+55.00	+3.77%	IDR	4:14PM WIB	112.98M	-	61.061M				36.726T
PLAS.JK	50.00	0.00	0.00%	IDR	10:30AM WIB	-	-	0				59.21B
PNLF.JK	292.00	+10.00	+3.55%	IDR	4:14PM WIB	35.282M	-	77.018M				9.35T
PPRO.JK	13.00	-1.00	-7.14%	IDR	4:03PM WIB	7.287M	-	6.805M				801.784B
PSAB.JK	165.00	-15.00	-8.33%	IDR	4:14PM WIB	123.442M	-	82.927M				4.366T
PWON.JK	388.00	-4.00	-1.02%	IDR	4:11PM WIB	32.088M	-	33.557M				18.686T
RALS.JK	462.00	-8.00	-1.70%	IDR	4:13PM WIB	7.269M	-	5.198M				2.758T
SCMA.JK	127.00	+4.00	+3.25%	IDR	4:13PM WIB	63.711M	-	54.664M				8.048T
SILO.JK	2,510.00	-10.00	-0.40%	IDR	4:06PM WIB	4.068M	-	2.863M				32.585T
SIMP.JK	372.00	+4.00	+1.09%	IDR	4:05PM WIB	547,500	-	1.631M				5.766T
SMBR.JK	224.00	-6.00	-2.61%	IDR	4:08PM WIB	1.375M	-	4.813M				2.225T
SMGR.JK	4,630.00	-110.00	-2.32%	IDR	4:14PM WIB	13.968M	-	11.66M				31.26T
SMRA.JK	510.00	0.00	0.00%	IDR	4:13PM WIB	20.899M	-	55.065M				8.419T
SOCI.JK	171.00	0.00	0.00%	IDR	4:13PM WIB	1.708M	-	3.597M				1.207T
SRIL.JK	146.00	0.00	0.00%	IDR	3:14PM WIB	65.711M	-	0				2.986T
SSIA.JK	1,100.00	+20.00	+1.85%	IDR	4:12PM WIB	29.995M	-	35.603M				5.011T
SSMS.JK	1,000.00	-50.00	-4.76%	IDR	4:14PM WIB	14.222M	-	9.202M				9.525T
SUGI.JK	50.00	0.00	0.00%	IDR	1:30PM WIB	-	-	0				-
TARA.JK	7.00	0.00	0.00%	IDR	4:00PM WIB	100	-	259,078				70.487B
TAXI.JK	7.00	-1.00	-12.50%	IDR	4:01PM WIB	8,400	-	14,498				71.565B
TBIG.JK	1,925.00	+25.00	+1.32%	IDR	4:01PM WIB	1.184M	-	2.555M				43.575T
TELE.JK	7.00	-1.00	-12.50%	IDR	4:00PM WIB	6.062M	-	375,790				51.177B
TINS.JK	870.00	+10.00	+1.16%	IDR	4:14PM WIB	25.021M	-	66.971M				6.48T
TLKM.JK	3,160.00	+40.00	+1.28%	IDR	4:14PM WIB	128.043M	-	174.831M				313.037T
TMPI.JK	-	-	-	-	6:07PM EDT	-	-	-				-
UNTR.JK	23,950.00	-350.00	-1.44%	IDR	4:14PM WIB	8.342M	-	4.271M				86.982T
WIKA.JK	158.00	-5.00	-3.07%	IDR	4:12PM WIB	46.139M	-	5.155M				6.285T
WINS.JK	540.00	0.00	0.00%	IDR	4:07PM WIB	11.64M	-	7.959M				2.357T
WOMF.JK	372.00	-8.00	-2.11%	IDR	4:10PM WIB	131,000	-	527,358				1.295T
WSKT.JK	202.00	0.00	0.00%	IDR	4:10PM WIB	0	-	0				5.819T
WTON.JK	85.00	-1.00	-1.16%	IDR	4:13PM WIB	3.567M	-	8.599M				740.815B