My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
554.SI	0.0270	-0.0010	-3.57%	SGD	10:21AM SGT	10,000	-	971,725				18.856M
566.SI	0.1200	0.0000	0.00%	SGD	4:42PM SGT	10,000	-	37,445				73.248M
583.SI	0.0390	-0.0010	-2.50%	SGD	4:08PM SGT	20,000	-	49,893				15.23M
5DM.SI	0.0190	0.0000	0.00%	SGD	4:14PM SGT	3.158M	-	279,880				48.584M
5DP.SI	0.2750	0.0000	0.00%	SGD	5:04PM SGT	17,600	-	125,461				134.058M
5F7.SI	0.0110	-0.0010	-8.33%	SGD	4:34PM SGT	1.189M	-	667,068				37.067M
5GD.SI	0.2150	0.0000	0.00%	SGD	11:09AM SGT	5,000	-	69,246				171.072M
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0				27.659M
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	80,820				12.272M
5IG.SI	0.1300	0.0000	0.00%	SGD	9:00AM SGT	10,200	-	25,475				710.211M
5SY.SI	0.1130	0.0000	0.00%	SGD	3:54PM SGT	13,000	-	873				9.548M
5TP.SI	0.2100	-0.0050	-2.33%	SGD	4:18PM SGT	100,000	-	374,631				85.111M
5UL.SI	0.3700	+0.0050	+1.37%	SGD	5:04PM SGT	125,700	-	87,573				193.699M
5UX.SI	0.0880	+0.0020	+2.33%	SGD	5:04PM SGT	140,000	-	423,059				372.838M
5VI.SI	0.0350	0.0000	0.00%	SGD	9:47AM SGT	5,100	-	0				12.378M
5WG.SI	0.0590	0.0000	0.00%	SGD	1:20PM SGT	400	-	0				9.145M
A0P.SI	-	-	-	-	6:07PM EDT	-	-	-				-
A18.SI	-	-	-	-	6:07PM EDT	-	-	-				-
A30.SI	0.0680	0.0000	0.00%	SGD	4:17PM SGT	22,300	-	124,283				150.958M
A31.SI	0.0110	+0.0010	+10.00%	SGD	4:15PM SGT	3.969M	-	1.952M				35.662M
AK3.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B69.SI	0.1330	+0.0060	+4.72%	SGD	4:56PM SGT	112,700	-	338,496				60.469M
C05.SI	0.5200	0.0000	0.00%	SGD	5:04PM SGT	1,300	-	3,250				39.491M
C07.SI	26.65	+0.06	+0.23%	SGD	5:06PM SGT	394,500	-	818,472				10.533B
C13.SI	0.0510	-0.0020	-3.77%	SGD	4:36PM SGT	30,000	-	36,975				35.95M
C33.SI	0.1770	+0.0020	+1.14%	SGD	3:20PM SGT	163,000	-	107,070				162.216M
C41.SI	3.3000	0.0000	0.00%	SGD	10:00AM SGT	1.6M	-	388				546.407M
C52.SI	1.4800	0.0000	0.00%	SGD	5:10PM SGT	7.637M	-	5.616M				3.205B
C70.SI	0.9900	+0.0020	+0.20%	SGD	4:23PM SGT	31,000	-	10,433				900.208M
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
D38.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E3B.SI	0.1840	+0.0010	+0.55%	SGD	3:55PM SGT	152,600	-	200,301				169.141M
EH5.SI	0.5000	0.0000	0.00%	SGD	5:04PM SGT	16,000	-	2,067				868.815M
FV2.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H12.SI	1.6700	-0.0100	-0.60%	SGD	2:55PM SGT	15,500	-	3,713				202.003M
H13.SI	1.9400	-0.0100	-0.51%	SGD	4:39PM SGT	13,500	-	66,330				1.288B
H15.SI	3.6000	0.0000	0.00%	SGD	9:00AM SGT	200	-	11,431				1.877B
H22.SI	0.6050	+0.0050	+0.83%	SGD	4:53PM SGT	81,500	-	72,743				452.527M
I49.SI	0.1170	+0.0030	+2.63%	SGD	5:04PM SGT	7,300	-	20,177				43.988M
J0O.SI	4.0700	0.0000	0.00%	USD	4:39PM SGT	18,880	-	0				-
J0P.SI	6.66	0.00	0.00%	USD	4:48PM SGT	15,000	-	0				-
J2T.SI	0.3000	0.0000	0.00%	SGD	5:04PM SGT	158,700	-	141,211				153.631M
K17.SI	-	-	-	-	6:07PM EDT	-	-	-				-
K75.SI	0.1250	0.0000	0.00%	SGD	12:58PM SGT	14,000	-	34,246				51.557M
KF4.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KT3.SI	25.98	0.00	0.00%	USD	3:09PM SGT	1,330	-	0				-
L02.SI	0.0480	-0.0010	-2.04%	SGD	3:49PM SGT	111,200	-	134,698				145.6M
L25.SI	-	-	-	-	6:07PM EDT	-	-	-				-
L38.SI	0.0990	0.0000	0.00%	SGD	4:59PM SGT	10,500	-	387,388				104.508M
LG7.SI	20.80	0.00	0.00%	USD	3:33PM SGT	2,700	-	0				-
M05.SI	0.3750	+0.0150	+4.17%	SGD	3:26PM SGT	28,500	-	56,893				84.327M
M1P.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N08.SI	0.2600	0.0000	0.00%	SGD	4:49PM SGT	751,700	-	48,495				114.25M
NC2.SI	0.6300	0.0000	0.00%	SGD	4:14PM SGT	16,300	-	21,888				987.147M
NR7.SI	0.0460	+0.0010	+2.22%	SGD	5:04PM SGT	358,600	-	981,388				63.832M
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P29.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P52.SI	0.4550	+0.0100	+2.25%	SGD	1:09PM SGT	114,600	-	309,120				317.099M
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
PA3.SI	0.0730	0.0000	0.00%	SGD	3:25PM SGT	53,000	-	0				37.819M
Q01.SI	0.8200	+0.0050	+0.61%	SGD	1:12PM SGT	21,400	-	85,988				471.72M
QS9.SI	0.0490	+0.0010	+2.08%	SGD	5:09PM SGT	11.595M	-	4.869M				13.311M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S59.SI	2.2800	+0.0100	+0.44%	SGD	5:04PM SGT	218,300	-	216,183				2.558B
S7P.SI	0.0330	+0.0010	+3.12%	SGD	3:30PM SGT	499,400	-	24,721				48.581M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T08.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T14.SI	1.9800	-0.0100	-0.50%	USD	4:59PM SGT	41,300	-	152,511				3.137B
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
W05.SI	1.5000	+0.0100	+0.67%	SGD	5:04PM SGT	94,800	-	340,260				1.142B
Y03.SI	0.5850	+0.0150	+2.63%	SGD	4:53PM SGT	32,900	-	6,971				361.893M
Z78.SI	-	-	-	-	6:07PM EDT	-	-	-				-