| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 542.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 544.SI | 0.4300 | 0.0000 | 0.00% | SGD | 5:10PM SGT | 2.491M | - | 2.263M | | | | 291.572M | |
| 558.SI | 1.3300 | +0.0300 | +2.31% | SGD | 5:04PM SGT | 2.846M | - | 4.127M | | | | 945.013M | |
| 566.SI | 0.1210 | +0.0010 | +0.83% | SGD | 1:27PM SGT | 25,400 | - | 32,153 | | | | 73.859M | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5BM.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5HH.SI | 0.0140 | 0.0000 | 0.00% | SGD | 3:23PM SGT | 21,400 | - | 143,951 | | | | 2.899M | |
| 5JS.SI | 0.3000 | 0.0000 | 0.00% | SGD | 2:51PM SGT | 10,000 | - | 25,649 | | | | 418.77M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WA.SI | 0.0260 | -0.0010 | -3.70% | SGD | 11:38AM SGT | 200,000 | - | 158,391 | | | | 115.521M | |
| A7S.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| ACW.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B73.SI | 0.1180 | 0.0000 | 0.00% | SGD | 4:11PM SGT | 414,500 | - | 309,420 | | | | 190.276M | |
| B9S.SI | 0.0980 | -0.0030 | -2.97% | SGD | 1:02PM SGT | 105,100 | - | 6,503 | | | | 25.613M | |
| BN2.SI | 0.5850 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 210,600 | - | 424,822 | | | | 240.231M | |
| BN4.SI | 6.82 | +0.01 | +0.15% | SGD | 5:04PM SGT | 1.057M | - | 3.259M | | | | 12.317B | |
| BS6.SI | 1.7100 | 0.0000 | 0.00% | SGD | 5:15PM SGT | 16.138M | - | 23.793M | | | | 6.756B | |
| C09.SI | 5.98 | +0.04 | +0.67% | SGD | 5:04PM SGT | 1.583M | - | 3.179M | | | | 5.418B | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4400 | -0.0024 | -0.17% | SGD | 5:06PM SGT | 2.49M | - | 5.678M | | | | 3.119B | |
| C6L.SI | 6.55 | +0.03 | +0.46% | SGD | 5:13PM SGT | 2.733M | - | 6.347M | | | | 19.482B | |
| CC3.SI | 1.1800 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 404,500 | - | 1.262M | | | | 2.027B | |
| D03.SI | 0.1030 | +0.0010 | +0.98% | SGD | 5:04PM SGT | 800 | - | 173,464 | | | | 200.228M | |
| D05.SI | 35.81 | +0.17 | +0.48% | SGD | 5:15PM SGT | 3.613M | - | 5.133M | | | | 101.848B | |
| D1R.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2700 | -0.0050 | -1.82% | SGD | 5:06PM SGT | 14.124M | - | 16.407M | | | | 3.487B | |
| EB5.SI | 1.4200 | -0.0100 | -0.70% | SGD | 5:09PM SGT | 445,900 | - | 1.63M | | | | 2.208B | |
| EB7.SI | 0.1160 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.788M | - | 0 | | | | 40.36M | |
| F34.SI | 3.2200 | -0.0100 | -0.31% | SGD | 5:11PM SGT | 3.833M | - | 5.528M | | | | 20.164B | |
| G13.SI | 0.8850 | -0.0050 | -0.56% | SGD | 5:13PM SGT | 9.018M | - | 34.594M | | | | 10.745B | |
| H78.SI | 3.3000 | +0.0500 | +1.54% | USD | 5:04PM SGT | 2.722M | - | 2.121M | | | | 7.282B | |
| I07.SI | 0.3000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.043M | - | 1.011M | | | | 133.8M | |
| J2T.SI | 0.2800 | -0.0050 | -1.75% | SGD | 1:19PM SGT | 23,200 | - | 144,530 | | | | 153.631M | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J85.SI | 0.9900 | +0.0200 | +2.06% | SGD | 5:04PM SGT | 1.647M | - | 1.785M | | | | 1.241B | |
| K17.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M04.SI | 1.7100 | 0.0000 | 0.00% | USD | 5:04PM SGT | 103,200 | - | 38,225 | | | | 2.161B | |
| M11.SI | 0.0170 | 0.0000 | 0.00% | SGD | 9:55AM SGT | 3,000 | - | 11,013 | | | | 4.099M | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NI3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NR7.SI | 0.0450 | -0.0010 | -2.17% | SGD | 5:04PM SGT | 30,600 | - | 990,688 | | | | 62.444M | |
| O39.SI | 14.27 | -0.01 | -0.07% | SGD | 5:04PM SGT | 4.05M | - | 5.956M | | | | 64.234B | |
| OU8.SI | 0.4950 | -0.0050 | -1.00% | SGD | 4:26PM SGT | 118,500 | - | 420,864 | | | | 416.186M | |
| OV8.SI | 1.5100 | -0.0100 | -0.66% | SGD | 5:12PM SGT | 922,100 | - | 1.441M | | | | 2.27B | |
| P13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Q01.SI | 0.8150 | -0.0050 | -0.61% | SGD | 4:28PM SGT | 65,500 | - | 77,664 | | | | 468.843M | |
| QC7.SI | 0.2450 | +0.0050 | +2.08% | SGD | 5:04PM SGT | 264,100 | - | 188,325 | | | | 231.879M | |
| QS9.SI | 0.0490 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 2.33M | - | 5.05M | | | | 13.311M | |
| RE4.SI | 0.2950 | +0.0050 | +1.72% | SGD | 5:04PM SGT | 1.21M | - | 14.128M | | | | 414.569M | |
| S08.SI | 0.4300 | -0.0050 | -1.15% | SGD | 5:06PM SGT | 5.025M | - | 2.94M | | | | 967.478M | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0130 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 300,000 | - | 302,135 | | | | 14.673M | |
| S51.SI | 1.8200 | +1.7280 | +1,878.26% | SGD | 5:11PM SGT | 206.47M | - | 607.208M | | | | 124.155B | |
| S56.SI | 0.8800 | -0.0100 | -1.12% | SGD | 5:06PM SGT | 4.858M | - | 3.172M | | | | 473.473M | |
| S58.SI | 2.5300 | -0.0200 | -0.78% | SGD | 5:04PM SGT | 3.007M | - | 4.06M | | | | 3.771B | |
| S63.SI | 3.9300 | -0.0100 | -0.25% | SGD | 5:04PM SGT | 2.819M | - | 3.969M | | | | 12.292B | |
| S68.SI | 9.26 | +0.10 | +1.09% | SGD | 5:06PM SGT | 1.408M | - | 1.905M | | | | 9.91B | |
| T09.SI | 0.0140 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 14.677M | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TQ5.SI | 0.7950 | -0.0050 | -0.62% | SGD | 4:45PM SGT | 69,900 | - | 82,106 | | | | 3.121B | |
| U11.SI | 30.56 | -0.09 | -0.29% | SGD | 5:04PM SGT | 1.673M | - | 3.51M | | | | 51.329B | |
| U14.SI | 5.69 | +0.04 | +0.71% | SGD | 5:04PM SGT | 458,500 | - | 3.391M | | | | 4.808B | |
| U96.SI | 5.31 | +0.02 | +0.38% | SGD | 5:04PM SGT | 997,800 | - | 3.795M | | | | 9.466B | |
| U9E.SI | 0.2250 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 842,400 | - | 254,752 | | | | 643.698M | |
| UD2.SI | 0.3100 | -0.0100 | -3.12% | SGD | 5:06PM SGT | 1.057M | - | 1.579M | | | | 631.479M | |
| W05.SI | 1.4800 | -0.0200 | -1.33% | SGD | 5:04PM SGT | 81,400 | - | 344,681 | | | | 1.127B | |
| Y92.SI | 0.4900 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 20.915M | - | 41.124M | | | | 12.313B | |
| Z59.SI | 0.0560 | +0.0010 | +1.82% | SGD | 5:04PM SGT | 16.691M | - | 9.558M | | | | 125.819M | |
| Z74.SI | 2.3800 | 0.0000 | 0.00% | SGD | 5:13PM SGT | 14.551M | - | 32.392M | | | | 39.278B | |
