542.SI,544.SI,545.SI,557.SI,560.SI,568.SI,574.SI,594.SI,5CQ.SI,5DN.SI,5EN.SI,5FD.SI,5G2.SI,5G9.SI,5GB.SI,5GJ.SI,5H0.SI,5IG.SI,5JS.SI,5MC.SI,5ME.SI,5MM.SI,5OU.SI,5UX.SI,5WH.SI,A31.SI,A50.SI,A53.SI,A78.SI,A7S.SI,AK3.SI,AV5.SI,B16.SI,B20.SI,B22.SI,B69.SI,BN2.SI,BN4.SI,BS6.SI,C29.SI,C31.SI,C52.SI,C68.SI,D05.SI,DU4.SI,E28.SI,E3B.SI,E5H.SI,EB5.SI,ER0.SI,F01.SI,F34.SI,F3V.SI,G13.SI,GJ8.SI,H15.SI,J10.SI,JS8.SI,K01.SI,K17.SI,KJ9.SI,L02.SI,L03.SI,MC0.SI,MS7.SI,N21.SI,N4E.SI,NO4.SI,NT1.SI,O05.SI,O2I.SI,O39.SI,OU8.SI,P11.SI,P29.SI,P8Z.SI,R14.SI,RE4.SI,S08.SI,S24.SI,S3N.SI,S51.SI,SK3.SI,SK7.SI,T03.SI,T06.SI,T13.SI,T24.SI,T35.SI,T39.SI,T4B.SI,U04.SI,U09.SI,U11.SI,W05.SI,Y02.SI,Y92.SI,Z25.SI,Z59.SI,Z74.SI | Stock prices

Mail

Singapore markets close in 5 hours 57 minutes

Straits Times Index
3,307.32
+10.43(+0.32%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,377.76
+170.63(+0.94%)
FTSE 100
8,172.15
+50.91(+0.63%)
Bitcoin USD
59,557.21
+2,147.67(+3.74%)
CMC Crypto 200
1,283.15
+12.41(+0.98%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
542.SI	-	-	-	-	6:07PM EDT	-	-	-	-
544.SI	0.4300	+0.0050	+1.18%	SGD	10:48AM SGT	668,200	-	2.209M	291.572M
545.SI	-	-	-	-	6:07PM EDT	-	-	-	-
560.SI	-	-	-	-	6:07PM EDT	-	-	-	-
568.SI	-	-	-	-	6:07PM EDT	-	-	-	-
574.SI	-	-	-	-	6:07PM EDT	-	-	-	-
594.SI	0.0030	0.0000	0.00%	SGD	10:19AM SGT	100,600	-	4.052M	25.658M
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0	32.329M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	364.712M
5FD.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5G2.SI	0.0900	+0.0030	+3.45%	SGD	10:12AM SGT	895,000	-	1.231M	63.444M
5G9.SI	0.0100	0.0000	0.00%	SGD	11:52AM SGT	22,500	-	579,290	11.815M
5GB.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0	27.659M
5IG.SI	0.1300	0.0000	0.00%	SGD	9:00AM SGT	10,200	-	25,475	710.211M
5JS.SI	0.3000	0.0000	0.00%	SGD	9:07AM SGT	20,000	-	24,681	418.77M
5MC.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
5UX.SI	0.0880	+0.0020	+2.33%	SGD	9:31AM SGT	80,100	-	423,059	372.838M
5WH.SI	0.1270	-0.0010	-0.78%	SGD	10:53AM SGT	2.732M	-	17.484M	165.395M
A31.SI	0.0100	0.0000	0.00%	SGD	10:27AM SGT	950,000	-	1.952M	32.42M
A50.SI	0.0500	0.0000	0.00%	SGD	10:45AM SGT	395,400	-	4.166M	1.322B
A53.SI	-	-	-	-	6:07PM EDT	-	-	-	-
A78.SI	0.0020	0.0000	0.00%	SGD	10:06AM SGT	2.5M	-	0	67.412M
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0	-
AK3.SI	-	-	-	-	6:07PM EDT	-	-	-	-
AV5.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B22.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B69.SI	0.1270	0.0000	0.00%	SGD	11:56AM SGT	60,000	-	338,496	57.741M
BN2.SI	0.5900	+0.0050	+0.85%	SGD	9:56AM SGT	111,600	-	443,300	242.285M
BN4.SI	6.85	+0.03	+0.44%	SGD	10:52AM SGT	542,500	-	3.364M	12.371B
BS6.SI	1.7100	-0.0100	-0.58%	SGD	10:52AM SGT	3.22M	-	24.003M	6.756B
C52.SI	1.4700	-0.0100	-0.68%	SGD	10:53AM SGT	370,900	-	5.616M	3.184B
C68.SI	-	-	-	-	6:07PM EDT	-	-	-	-
D05.SI	35.73	+0.18	+0.51%	SGD	10:51AM SGT	1.817M	-	5.124M	101.62B
DU4.SI	0.1420	+0.0010	+0.71%	SGD	10:42AM SGT	3.425M	-	3.893M	200.693M
E28.SI	1.3900	-0.0300	-2.11%	SGD	10:50AM SGT	2.931M	-	3.593M	593.606M
E3B.SI	0.1830	0.0000	0.00%	SGD	3:12PM SGT	238,200	-	200,301	168.222M
E5H.SI	0.2750	0.0000	0.00%	SGD	10:52AM SGT	2.079M	-	16.26M	3.487B
EB5.SI	1.4200	0.0000	0.00%	SGD	10:37AM SGT	210,000	-	1.612M	2.208B
ER0.SI	0.2500	0.0000	0.00%	SGD	8:58AM SGT	100	-	197,345	140.849M
F01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F34.SI	3.2300	+0.0200	+0.62%	SGD	10:50AM SGT	2.336M	-	5.529M	20.164B
G13.SI	0.8900	+0.0050	+0.56%	SGD	10:52AM SGT	10.405M	-	34.218M	10.745B
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-	-
H15.SI	3.6000	0.0000	0.00%	SGD	9:00AM SGT	200	-	11,431	1.877B
J10.SI	-	-	-	-	6:07PM EDT	-	-	-	-
JS8.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K17.SI	-	-	-	-	6:07PM EDT	-	-	-	-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-	-
L02.SI	0.0490	0.0000	0.00%	SGD	5:06PM SGT	489,500	-	134,698	148.633M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-	-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-	-
NO4.SI	0.3950	+0.0050	+1.28%	SGD	10:52AM SGT	523,200	-	9.56M	413.028M
O05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O39.SI	14.32	-0.02	-0.14%	SGD	10:51AM SGT	1.505M	-	6.008M	64.449B
OU8.SI	0.5000	+0.0100	+2.04%	SGD	9:31AM SGT	73,100	-	414,101	420.39M
P29.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P8Z.SI	0.6950	-0.0050	-0.71%	SGD	10:41AM SGT	122,700	-	676,190	1.205B
R14.SI	0.0070	0.0000	0.00%	SGD	8:58AM SGT	5,000	-	2.003M	16.19M
RE4.SI	0.3000	0.0000	0.00%	SGD	10:53AM SGT	752,300	-	14.481M	421.596M
S08.SI	0.4450	+0.0050	+1.14%	SGD	10:51AM SGT	202,900	-	2.877M	1.001B
S24.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S3N.SI	0.0120	0.0000	0.00%	SGD	10:54AM SGT	750,000	-	294,900	13.544M
S51.SI	0.0930	-0.0020	-2.11%	SGD	10:53AM SGT	102.076M	-	605.423M	6.344B
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T06.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T13.SI	0.1670	+0.0010	+0.60%	SGD	10:09AM SGT	246,900	-	4.27M	139.475M
T24.SI	0.2450	-0.0050	-2.00%	SGD	10:22AM SGT	8,700	-	313,426	303.222M
T35.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0	22.988M
U09.SI	0.2000	-0.0050	-2.44%	SGD	10:33AM SGT	115,700	-	203,066	181.663M
U11.SI	30.71	+0.24	+0.79%	SGD	10:53AM SGT	782,700	-	3.474M	51.43B
W05.SI	1.4900	0.0000	0.00%	SGD	10:52AM SGT	23,400	-	340,260	1.135B
Y02.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y92.SI	0.4900	+0.0050	+1.03%	SGD	10:53AM SGT	1.816M	-	41.243M	12.313B
Z25.SI	0.4550	+0.0050	+1.11%	SGD	10:53AM SGT	294,600	-	1.821M	878.851M
Z59.SI	0.0560	-0.0020	-3.45%	SGD	10:53AM SGT	22.765M	-	8.941M	125.819M
Z74.SI	2.3900	+0.0100	+0.42%	SGD	10:51AM SGT	6.683M	-	32.887M	39.443B

Straits Times Index
3,307.32
+10.43(+0.32%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,377.76
+170.63(+0.94%)

FTSE 100
8,172.15
+50.91(+0.63%)

Bitcoin USD
59,557.21
+2,147.67(+3.74%)

CMC Crypto 200
1,283.15
+12.41(+0.98%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index3,307.32+10.43(+0.32%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,377.76+170.63(+0.94%)

FTSE 1008,172.15+50.91(+0.63%)

Bitcoin USD59,557.21+2,147.67(+3.74%)

CMC Crypto 2001,283.15+12.41(+0.98%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index
3,307.32
+10.43(+0.32%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,377.76
+170.63(+0.94%)

FTSE 100
8,172.15
+50.91(+0.63%)

Bitcoin USD
59,557.21
+2,147.67(+3.74%)

CMC Crypto 200
1,283.15
+12.41(+0.98%)