542.SI,544.SI,545.SI,557.SI,560.SI,566.SI,568.SI,574.SI,594.SI,5CH.SI,5CQ.SI,5DN.SI,5EN.SI,5FD.SI,5G9.SI,5GB.SI,5GI.SI,5GJ.SI,5H0.SI,5IG.SI,5JS.SI,5ME.SI,5MM.SI,5OU.SI,5UU.SI,5UX.SI,5UZ.SI,5WF.SI,5WH.SI,600.SI,A31.SI,A50.SI,A53.SI,A7S.SI,AV5.SI,B16.SI,B20.SI,B22.SI,B69.SI,B9S.SI,BN2.SI,BN4.SI,BS6.SI,C31.SI,C52.SI,C68.SI,CC3.SI,D05.SI,DU4.SI,E3B.SI,E5H.SI,EB5.SI,ER0.SI,F01.SI,F34.SI,F3V.SI,G13.SI,H15.SI,J10.SI,J85.SI,JS8.SI,K01.SI,K17.SI,L03.SI,MC0.SI,MS7.SI,N21.SI,N4E.SI,NO4.SI,NT1.SI,O05.SI,O32.SI,O39.SI,OU8.SI,P13.SI,P29.SI,P8Z.SI,QS9.SI,R14.SI,RE4.SI,S08.SI,S24.SI,S3N.SI,S53.SI,S63.SI,SK7.SI,T03.SI,T06.SI,T09.SI,T13.SI,T24.SI,T35.SI,T39.SI,U04.SI,U09.SI,U11.SI,U19.SI,Y92.SI,Z59.SI,Z74.SI | Stock prices

Mail

Singapore markets close in 7 hours 15 minutes

Straits Times Index
3,320.47
-2.73(-0.08%)
Nikkei
37,786.89
-769.98(-2.00%)
Hang Seng
18,387.44
-89.57(-0.48%)
FTSE 100
8,183.07
-71.11(-0.86%)
Bitcoin USD
67,664.98
-890.48(-1.30%)
CMC Crypto 200
1,452.88
-31.82(-2.14%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
542.SI	-	-	-	-	6:07PM EDT	-	-	-	-
544.SI	0.4100	0.0000	0.00%	SGD	8:58AM SGT	20,100	-	2.616M	278.011M
545.SI	-	-	-	-	6:07PM EDT	-	-	-	-
560.SI	-	-	-	-	6:07PM EDT	-	-	-	-
566.SI	0.1200	0.0000	0.00%	SGD	5:04PM SGT	220,900	-	24,909	73.248M
568.SI	-	-	-	-	6:07PM EDT	-	-	-	-
574.SI	-	-	-	-	6:07PM EDT	-	-	-	-
594.SI	0.0030	0.0000	0.00%	SGD	9:26AM SGT	5,000	-	4.94M	25.658M
5CH.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0	32.329M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	364.712M
5FD.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5G9.SI	0.0090	0.0000	0.00%	SGD	11:28AM SGT	12,000	-	596,264	10.634M
5GB.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5GI.SI	0.0350	0.0000	0.00%	SGD	5:04PM SGT	261,000	-	339,386	22.942M
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0	27.659M
5IG.SI	0.1300	0.0000	0.00%	SGD	4:15PM SGT	4,200	-	21,091	710.211M
5JS.SI	0.2950	0.0000	0.00%	SGD	4:54PM SGT	57,000	-	29,000	411.79M
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
5UX.SI	0.0890	0.0000	0.00%	SGD	2:50PM SGT	378,900	-	370,624	377.075M
5WF.SI	0.0550	0.0000	0.00%	SGD	9:03AM SGT	28,600	-	2.223M	38.366M
5WH.SI	0.1320	-0.0030	-2.22%	SGD	9:33AM SGT	3.13M	-	14.225M	171.906M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	164.91M
A31.SI	0.0110	-0.0010	-8.33%	SGD	9:20AM SGT	4.952M	-	1.805M	35.662M
A50.SI	0.0510	0.0000	0.00%	SGD	9:34AM SGT	116,200	-	3.477M	1.348B
A53.SI	-	-	-	-	6:07PM EDT	-	-	-	-
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0	-
AV5.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B22.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B69.SI	0.1640	-0.0010	-0.61%	SGD	9:11AM SGT	8,500	-	539,871	74.564M
B9S.SI	0.1100	0.0000	0.00%	SGD	11:46AM SGT	66,200	-	7,883	28.75M
BN2.SI	0.6300	+0.0050	+0.80%	SGD	9:03AM SGT	414,200	-	416,655	258.711M
BN4.SI	6.72	0.00	0.00%	SGD	9:35AM SGT	184,700	-	3.192M	12.136B
BS6.SI	2.2000	0.0000	0.00%	SGD	9:35AM SGT	5.354M	-	25.584M	8.691B
C52.SI	1.4100	+0.0100	+0.71%	SGD	9:35AM SGT	1.419M	-	6.869M	3.054B
C68.SI	-	-	-	-	6:07PM EDT	-	-	-	-
CC3.SI	1.2700	+0.0100	+0.79%	SGD	9:34AM SGT	116,000	-	1.253M	2.181B
D05.SI	35.60	-0.09	-0.25%	SGD	9:35AM SGT	425,900	-	4.517M	101.25B
DU4.SI	0.1880	-0.0020	-1.05%	SGD	9:35AM SGT	2.021M	-	5.671M	265.706M
E3B.SI	0.2350	0.0000	0.00%	SGD	9:28AM SGT	1.617M	-	481,227	216.023M
E5H.SI	0.2650	0.0000	0.00%	SGD	9:35AM SGT	117,300	-	17.653M	3.361B
EB5.SI	1.4000	0.0000	0.00%	SGD	9:35AM SGT	77,500	-	1.741M	2.177B
ER0.SI	0.2300	0.0000	0.00%	SGD	9:28AM SGT	41,700	-	171,645	129.581M
F01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F34.SI	3.1000	-0.0200	-0.64%	SGD	9:35AM SGT	692,900	-	5.07M	19.352B
G13.SI	0.9100	+0.0100	+1.11%	SGD	9:35AM SGT	16.677M	-	32.687M	10.986B
H15.SI	3.6000	0.0000	0.00%	SGD	11:27AM SGT	4,000	-	10,481	1.877B
J10.SI	-	-	-	-	6:07PM EDT	-	-	-	-
J85.SI	0.9650	-0.0050	-0.52%	SGD	9:34AM SGT	48,100	-	1.604M	1.21B
JS8.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K17.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-	-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-	-
NO4.SI	0.4050	+0.0050	+1.25%	SGD	9:35AM SGT	846,100	-	13.066M	423.484M
O05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O39.SI	14.36	-0.03	-0.21%	SGD	9:35AM SGT	450,900	-	5.686M	64.608B
OU8.SI	0.5350	0.0000	0.00%	SGD	9:00AM SGT	5,100	-	438,749	449.817M
P13.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P29.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P8Z.SI	0.6900	0.0000	0.00%	SGD	9:34AM SGT	79,000	-	761,122	1.197B
QS9.SI	0.0480	+0.0010	+2.13%	SGD	9:27AM SGT	850,200	-	4.05M	13.04M
R14.SI	0.0080	0.0000	0.00%	SGD	3:44PM SGT	300,100	-	2.103M	18.503M
RE4.SI	0.3150	-0.0100	-3.08%	SGD	9:35AM SGT	2.954M	-	8.654M	442.676M
S08.SI	0.4900	0.0000	0.00%	SGD	9:30AM SGT	480,500	-	4.176M	1.102B
S24.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S3N.SI	0.0110	0.0000	0.00%	SGD	3:45PM SGT	1.857M	-	358,261	12.415M
S53.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S63.SI	4.1000	+0.0100	+0.24%	SGD	9:35AM SGT	295,900	-	4.039M	12.791B
T03.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T06.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T09.SI	0.0140	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	14.677M
T13.SI	0.1700	-0.0010	-0.58%	SGD	9:26AM SGT	455,800	-	4.48M	141.98M
T24.SI	0.2400	-0.0100	-4.00%	SGD	9:34AM SGT	4,500	-	307,210	297.034M
T35.SI	-	-	-	-	6:07PM EDT	-	-	-	-
U09.SI	0.1890	0.0000	0.00%	SGD	5:04PM SGT	15,700	-	154,547	171.671M
U11.SI	30.59	+0.11	+0.36%	SGD	9:35AM SGT	271,000	-	3.256M	51.23B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y92.SI	0.5050	0.0000	0.00%	SGD	9:35AM SGT	7.607M	-	36.997M	12.689B
Z59.SI	0.0960	+0.0100	+11.63%	SGD	9:35AM SGT	37.63M	-	11.43M	215.985M
Z74.SI	2.4500	-0.0100	-0.41%	SGD	9:35AM SGT	6.039M	-	32.736M	40.433B

Straits Times Index
3,320.47
-2.73(-0.08%)

Nikkei
37,786.89
-769.98(-2.00%)

Hang Seng
18,387.44
-89.57(-0.48%)

FTSE 100
8,183.07
-71.11(-0.86%)

Bitcoin USD
67,664.98
-890.48(-1.30%)

CMC Crypto 200
1,452.88
-31.82(-2.14%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

5 Ways To Cut Back on Expenses in 2024 (Without Feeling the Pinch)

Returns on Capital Paint A Bright Future For Yancoal Australia (ASX:YAL)

Straits Times Index3,320.47-2.73(-0.08%)

Nikkei37,786.89-769.98(-2.00%)

Hang Seng18,387.44-89.57(-0.48%)

FTSE 1008,183.07-71.11(-0.86%)

Bitcoin USD67,664.98-890.48(-1.30%)

CMC Crypto 2001,452.88-31.82(-2.14%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

5 Ways To Cut Back on Expenses in 2024 (Without Feeling the Pinch)

Returns on Capital Paint A Bright Future For Yancoal Australia (ASX:YAL)

Straits Times Index
3,320.47
-2.73(-0.08%)

Nikkei
37,786.89
-769.98(-2.00%)

Hang Seng
18,387.44
-89.57(-0.48%)

FTSE 100
8,183.07
-71.11(-0.86%)

Bitcoin USD
67,664.98
-890.48(-1.30%)

CMC Crypto 200
1,452.88
-31.82(-2.14%)