542.SI,544.SI,545.SI,557.SI,560.SI,566.SI,568.SI,574.SI,594.SI,5CH.SI,5CQ.SI,5DN.SI,5EN.SI,5FD.SI,5G9.SI,5GB.SI,5GI.SI,5GJ.SI,5H0.SI,5IG.SI,5JS.SI,5ME.SI,5MM.SI,5OU.SI,5UU.SI,5UX.SI,5UZ.SI,5WF.SI,5WH.SI,600.SI,A31.SI,A50.SI,A53.SI,A7S.SI,AV5.SI,B16.SI,B20.SI,B22.SI,B69.SI,B9S.SI,BN2.SI,BN4.SI,BS6.SI,C31.SI,C52.SI,C68.SI,CC3.SI,D05.SI,DU4.SI,E3B.SI,E5H.SI,EB5.SI,ER0.SI,F01.SI,F34.SI,F3V.SI,G13.SI,H15.SI,J10.SI,J85.SI,JS8.SI,K01.SI,K17.SI,L03.SI,MC0.SI,MS7.SI,N21.SI,N4E.SI,NO4.SI,NT1.SI,O05.SI,O32.SI,O39.SI,OU8.SI,P13.SI,P29.SI,P8Z.SI,QS9.SI,R14.SI,RE4.SI,S08.SI,S24.SI,S3N.SI,S53.SI,S63.SI,SK7.SI,T03.SI,T06.SI,T09.SI,T13.SI,T24.SI,T35.SI,T39.SI,U04.SI,U09.SI,U11.SI,U19.SI,Y92.SI,Z59.SI,Z74.SI | Stock prices

Mail

Singapore markets closed

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.70
+6.96(+0.13%)
Dow
38,884.26
+31.99(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
62,382.84
-1,158.60(-1.82%)
CMC Crypto 200
1,320.00
+25.33(+1.96%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
542.SI	-	-	-	-	6:07PM EDT	-	-	-	-
544.SI	0.4300	+0.0050	+1.18%	SGD	5:04PM SGT	5.525M	-	2.355M	291.572M
545.SI	-	-	-	-	6:07PM EDT	-	-	-	-
560.SI	-	-	-	-	6:07PM EDT	-	-	-	-
566.SI	0.1200	+0.0028	+2.42%	SGD	11:36AM SGT	30,000	-	32,460	73.248M
568.SI	-	-	-	-	6:07PM EDT	-	-	-	-
574.SI	-	-	-	-	6:07PM EDT	-	-	-	-
594.SI	0.0020	0.0000	0.00%	SGD	5:04PM SGT	3.875M	-	4.525M	17.105M
5CH.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0	32.329M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	364.712M
5FD.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5G9.SI	0.0100	0.0000	0.00%	SGD	11:52AM SGT	22,500	-	585,622	11.815M
5GB.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5GI.SI	0.0330	-0.0010	-2.94%	SGD	5:04PM SGT	30,700	-	335,132	21.631M
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0	27.659M
5IG.SI	0.1300	0.0000	0.00%	SGD	1:00PM SGT	12,300	-	26,479	710.211M
5JS.SI	0.3000	-0.0050	-1.64%	SGD	3:56PM SGT	17,000	-	26,245	418.77M
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
5UX.SI	0.0890	-0.0010	-1.11%	SGD	5:04PM SGT	300,400	-	422,370	377.075M
5WF.SI	0.0440	-0.0010	-2.22%	SGD	2:29PM SGT	2.501M	-	1.385M	30.693M
5WH.SI	0.1270	+0.0010	+0.79%	SGD	5:04PM SGT	13.396M	-	16.645M	165.395M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	164.91M
A31.SI	0.0100	0.0000	0.00%	SGD	12:58PM SGT	30,000	-	1.929M	32.42M
A50.SI	0.0520	+0.0010	+1.96%	SGD	5:06PM SGT	1.042M	-	4.14M	1.375B
A53.SI	-	-	-	-	6:07PM EDT	-	-	-	-
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0	-
AV5.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B22.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B69.SI	0.1320	0.0000	0.00%	SGD	5:04PM SGT	197,200	-	339,977	60.015M
B9S.SI	0.0980	0.0000	0.00%	SGD	1:02PM SGT	105,100	-	7,670	25.613M
BN2.SI	0.5900	+0.0050	+0.85%	SGD	5:06PM SGT	229,300	-	417,674	242.285M
BN4.SI	6.67	-0.04	-0.60%	SGD	5:06PM SGT	3.073M	-	3.266M	12.046B
BS6.SI	1.7100	+0.0100	+0.59%	SGD	5:09PM SGT	17.826M	-	23.682M	6.756B
C52.SI	1.4400	+0.0200	+1.41%	SGD	5:08PM SGT	9.806M	-	5.633M	3.119B
C68.SI	-	-	-	-	6:07PM EDT	-	-	-	-
CC3.SI	1.2000	+0.0200	+1.69%	SGD	5:07PM SGT	2.9M	-	1.247M	2.061B
D05.SI	35.71	-0.22	-0.61%	SGD	5:11PM SGT	4.885M	-	4.953M	101.563B
DU4.SI	0.1430	0.0000	0.00%	SGD	5:06PM SGT	6.037M	-	4.105M	202.106M
E3B.SI	0.1850	+0.0040	+2.21%	SGD	4:53PM SGT	22,000	-	208,662	170.06M
E5H.SI	0.2750	+0.0050	+1.85%	SGD	5:04PM SGT	8.424M	-	17.35M	3.487B
EB5.SI	1.4000	+0.0170	+1.23%	SGD	5:04PM SGT	728,200	-	1.619M	2.177B
ER0.SI	0.2650	+0.0050	+1.92%	SGD	9:46AM SGT	1,000	-	197,045	149.3M
F01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F34.SI	3.2100	+0.0300	+0.94%	SGD	5:08PM SGT	3.161M	-	5.503M	20.039B
G13.SI	0.8750	-0.0100	-1.13%	SGD	5:11PM SGT	41.514M	-	34.691M	10.563B
H15.SI	3.6000	+0.0200	+0.56%	SGD	4:29PM SGT	6,500	-	11,586	1.877B
J10.SI	-	-	-	-	6:07PM EDT	-	-	-	-
J85.SI	0.9750	-0.0050	-0.51%	SGD	5:04PM SGT	8.012M	-	1.683M	1.222B
JS8.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K17.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-	-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-	-
NO4.SI	0.3600	-0.0050	-1.37%	SGD	5:14PM SGT	2.853M	-	9.699M	376.43M
O05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O39.SI	13.75	-0.09	-0.65%	SGD	5:11PM SGT	7.331M	-	5.95M	61.894B
OU8.SI	0.5000	0.0000	0.00%	SGD	5:06PM SGT	289,700	-	428,174	420.39M
P13.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P29.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P8Z.SI	0.6800	+0.0050	+0.74%	SGD	5:04PM SGT	435,500	-	687,701	1.179B
QS9.SI	0.0480	-0.0010	-2.04%	SGD	5:04PM SGT	2.412M	-	4.81M	13.04M
R14.SI	0.0070	0.0000	0.00%	SGD	1:35PM SGT	84,000	-	1.99M	16.19M
RE4.SI	0.2950	0.0000	0.00%	SGD	5:14PM SGT	1.534M	-	13.342M	414.569M
S08.SI	0.4500	+0.0250	+5.88%	SGD	5:13PM SGT	8.122M	-	3.01M	1.012B
S24.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S3N.SI	0.0120	0.0000	0.00%	SGD	5:04PM SGT	200,000	-	295,830	13.544M
S53.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S63.SI	3.9100	-0.0100	-0.26%	SGD	5:04PM SGT	6.097M	-	4.012M	12.199B
T03.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T06.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T09.SI	0.0140	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	14.677M
T13.SI	0.1640	+0.0010	+0.61%	SGD	5:04PM SGT	2.989M	-	4.355M	136.969M
T24.SI	0.2500	0.0000	0.00%	SGD	4:41PM SGT	212,700	-	306,330	309.41M
T35.SI	-	-	-	-	6:07PM EDT	-	-	-	-
U09.SI	0.1990	-0.0060	-2.93%	SGD	5:04PM SGT	626,200	-	206,750	180.754M
U11.SI	29.88	-0.67	-2.19%	SGD	5:15PM SGT	4.492M	-	3.504M	50.041B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y92.SI	0.4900	0.0000	0.00%	SGD	5:14PM SGT	39.493M	-	41.294M	12.313B
Z59.SI	0.0570	+0.0020	+3.64%	SGD	5:08PM SGT	27.763M	-	9.597M	128.066M
Z74.SI	2.3700	-0.0100	-0.42%	SGD	5:14PM SGT	26.63M	-	32.143M	39.113B

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,187.70
+6.96(+0.13%)

Dow
38,884.26
+31.99(+0.08%)

Nasdaq
16,332.56
-16.69(-0.10%)

Bitcoin USD
62,382.84
-1,158.60(-1.82%)

CMC Crypto 200
1,320.00
+25.33(+1.96%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index3,264.53-35.51(-1.08%)

S&P 5005,187.70+6.96(+0.13%)

Dow38,884.26+31.99(+0.08%)

Nasdaq16,332.56-16.69(-0.10%)

Bitcoin USD62,382.84-1,158.60(-1.82%)

CMC Crypto 2001,320.00+25.33(+1.96%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,187.70
+6.96(+0.13%)

Dow
38,884.26
+31.99(+0.08%)

Nasdaq
16,332.56
-16.69(-0.10%)

Bitcoin USD
62,382.84
-1,158.60(-1.82%)

CMC Crypto 200
1,320.00
+25.33(+1.96%)