Singapore markets close in 4 hours 17 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
542.SI
----6:07PM EDT----
544.SI
0.4300+0.0050+1.18%SGD11:36AM SGT2.953M-2.355M291.572M
545.SI
----6:07PM EDT----
560.SI
----6:07PM EDT----
566.SI
0.1200+0.0028+2.42%SGD11:36AM SGT30,000-32,46073.248M
568.SI
----6:07PM EDT----
574.SI
----6:07PM EDT----
594.SI
0.00200.00000.00%SGD4:57PM SGT12.358M-4.525M17.105M
5CH.SI
----6:07PM EDT----
5DN.SI
0.01100.00000.00%SGD11:30AM SGT--032.329M
5EN.SI
0.19200.00000.00%SGD5:04PM SGT--0364.712M
5FD.SI
----6:07PM EDT----
5G9.SI
0.01000.00000.00%SGD11:52AM SGT22,500-585,62211.815M
5GB.SI
----6:07PM EDT----
5GI.SI
0.03400.00000.00%SGD11:02AM SGT1,100-335,13222.287M
5GJ.SI
0.00900.00000.00%SGD10:15AM SGT304,000-027.659M
5IG.SI
0.1290-0.0010-0.77%SGD11:03AM SGT2,100-26,479704.748M
5JS.SI
0.3000-0.0050-1.64%SGD11:41AM SGT12,000-26,245418.77M
5OU.SI
0.03700.00000.00%SGD5:04PM SGT--0-
5UX.SI
0.0880-0.0020-2.22%SGD10:18AM SGT148,300-422,370372.838M
5WF.SI
0.04500.00000.00%SGD11:50AM SGT2.491M-1.385M31.391M
5WH.SI
0.1280+0.0020+1.59%SGD11:44AM SGT9.754M-16.645M166.697M
600.SI
0.21000.00000.00%SGD5:04PM SGT--0164.91M
A31.SI
0.01000.00000.00%SGD4:56PM SGT2.375M-1.929M32.42M
A50.SI
0.05100.00000.00%SGD11:30AM SGT571,500-4.14M1.348B
A53.SI
----6:07PM EDT----
A7S.SI
----6:07PM EDT--0-
AV5.SI
----6:07PM EDT----
B20.SI
----6:07PM EDT----
B22.SI
----6:07PM EDT----
B69.SI
0.13200.00000.00%SGD10:49AM SGT40,100-339,97760.015M
B9S.SI
0.09800.00000.00%SGD1:02PM SGT105,100-7,67025.613M
BN2.SI
0.58500.00000.00%SGD10:34AM SGT26,100-417,674240.231M
BN4.SI
6.69-0.02-0.30%SGD11:59AM SGT1.128M-3.266M12.082B
BS6.SI
1.70000.00000.00%SGD11:59AM SGT7.488M-23.682M6.716B
C52.SI
1.4300+0.0100+0.70%SGD11:59AM SGT7.347M-5.633M3.097B
C68.SI
----6:07PM EDT----
CC3.SI
1.1700-0.0100-0.85%SGD11:57AM SGT183,900-1.247M2.009B
D05.SI
35.85-0.08-0.22%SGD11:59AM SGT1.422M-4.953M101.961B
DU4.SI
0.1440+0.0010+0.70%SGD11:46AM SGT5.103M-4.105M203.52M
E3B.SI
0.1850+0.0040+2.21%SGD4:50PM SGT337,700-208,662170.06M
E5H.SI
0.27000.00000.00%SGD11:59AM SGT2.169M-17.35M3.424B
EB5.SI
1.3800-0.0030-0.22%SGD11:59AM SGT308,900-1.619M2.146B
ER0.SI
0.2650+0.0050+1.92%SGD9:46AM SGT1,000-197,045149.3M
F01.SI
----6:07PM EDT----
F34.SI
3.2000+0.0200+0.63%SGD11:59AM SGT1.173M-5.503M19.977B
G13.SI
0.8750-0.0100-1.13%SGD11:59AM SGT22.064M-34.691M10.563B
H15.SI
3.5600-0.0200-0.56%SGD11:53AM SGT6,200-11,5861.856B
J10.SI
----6:07PM EDT----
J85.SI
0.98000.00000.00%SGD11:59AM SGT2.54M-1.683M1.228B
JS8.SI
----6:07PM EDT----
K01.SI
----6:07PM EDT----
K17.SI
----6:07PM EDT----
MC0.SI
----6:07PM EDT----
MS7.SI
----6:07PM EDT----
N21.SI
----6:07PM EDT----
NO4.SI
0.3600-0.0050-1.37%SGD11:52AM SGT1.787M-9.699M376.43M
O05.SI
----6:07PM EDT----
O39.SI
13.71-0.13-0.94%SGD11:59AM SGT3.174M-5.95M61.714B
OU8.SI
0.50000.00000.00%SGD11:41AM SGT126,700-428,174420.39M
P13.SI
----6:07PM EDT----
P29.SI
----6:07PM EDT----
P8Z.SI
0.6850+0.0100+1.48%SGD11:32AM SGT207,000-687,7011.188B
QS9.SI
0.0500+0.0010+2.04%SGD11:47AM SGT132,400-4.81M13.583M
R14.SI
0.00700.00000.00%SGD1:35PM SGT84,000-1.99M16.19M
RE4.SI
0.29500.00000.00%SGD11:58AM SGT243,100-13.342M414.569M
S08.SI
0.4350+0.0100+2.35%SGD11:41AM SGT5.246M-3.01M978.728M
S24.SI
----6:07PM EDT----
S3N.SI
0.01200.00000.00%SGD5:04PM SGT200,000-295,83013.544M
S53.SI
----6:07PM EDT----
S63.SI
3.9000-0.0200-0.51%SGD11:59AM SGT2.692M-4.012M12.167B
T03.SI
----6:07PM EDT----
T06.SI
----6:07PM EDT----
T09.SI
0.01400.00000.00%SGD5:04PM SGT--014.677M
T13.SI
0.1660+0.0030+1.84%SGD10:46AM SGT1.677M-4.355M138.639M
T24.SI
0.2450-0.0050-2.00%SGD11:52AM SGT75,000-306,330303.222M
T35.SI
----6:07PM EDT----
U09.SI
0.2000-0.0050-2.44%SGD11:55AM SGT153,500-206,750181.663M
U11.SI
30.04-0.51-1.67%SGD11:59AM SGT1.272M-3.504M50.309B
U19.SI
----6:07PM EDT----
Y92.SI
0.49000.00000.00%SGD11:59AM SGT19.088M-41.294M12.313B
Z59.SI
0.0540-0.0010-1.82%SGD11:59AM SGT1.423M-9.597M121.326M
Z74.SI
2.3600-0.0200-0.84%SGD11:59AM SGT12.75M-32.143M38.948B