My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42C.SI	0.0480	+0.0070	+17.07%	SGD	1:02PM SGT	10,000	-	127,042				36.879M
42N.SI	0.0170	0.0000	0.00%	SGD	10:48AM SGT	50,000	-	2,683				8.242M
554.SI	0.0280	+0.0010	+3.70%	SGD	3:54PM SGT	500,000	-	1.006M				19.554M
566.SI	0.1200	-0.0010	-0.83%	SGD	11:36AM SGT	30,000	-	31,960				73.248M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5JK.SI	0.6800	0.0000	0.00%	SGD	10:44AM SGT	2,200	-	34,645				319.979M
5LY.SI	0.0680	0.0000	0.00%	SGD	5:04PM SGT	10.163M	-	15.557M				255.248M
5MZ.SI	0.2800	+0.0100	+3.70%	SGD	1:38PM SGT	33,300	-	59,293				56.545M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A30.SI	0.0700	+0.0020	+2.94%	SGD	11:29AM SGT	1,000	-	126,593				155.398M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AVX.SI	0.2300	-0.0150	-6.12%	SGD	4:57PM SGT	12,000	-	11,550				21.601M
AVZ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWI.SI	0.6050	-0.0250	-3.97%	SGD	2:05PM SGT	200	-	19,349				77.361M
AWQ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWX.SI	2.3100	-0.0300	-1.28%	SGD	5:10PM SGT	1.567M	-	2.216M				714.192M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
AZA.SI	0.0920	0.0000	0.00%	SGD	4:25PM SGT	200	-	4,033				7.847M
B58.SI	0.3850	0.0000	0.00%	SGD	11:40AM SGT	600	-	143,810				334.012M
BAZ.SI	0.2500	0.0000	0.00%	SGD	9:36AM SGT	600	-	1,888				20.276M
BBP.SI	0.3650	0.0000	0.00%	SGD	9:06AM SGT	200	-	10,486				19.004M
BDX.SI	0.1610	0.0000	0.00%	SGD	11:49AM SGT	5,000	-	38,763				316.758M
BFI.SI	0.0600	-0.0010	-1.64%	SGD	4:58PM SGT	308,400	-	27,198				26.465M
BFK.SI	0.1110	0.0000	0.00%	SGD	8:58AM SGT	200	-	290				3.064M
BGK.SI	-	-	-	-	6:07PM EDT	-	-	0				-
BKW.SI	0.0950	0.0000	0.00%	SGD	3:56PM SGT	10,300	-	23,650				22.765M
BLU.SI	0.0730	0.0000	0.00%	SGD	4:25PM SGT	900	-	2,195				13.154M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C6L.SI	6.69	+0.14	+2.14%	SGD	5:12PM SGT	10.043M	-	6.306M				19.898B
D01.SI	1.8600	-0.0500	-2.62%	USD	5:06PM SGT	839,000	-	883,152				2.518B
E02.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E5H.SI	0.2700	0.0000	0.00%	SGD	5:04PM SGT	61.033M	-	16.486M				3.424B
ER0.SI	0.2600	+0.0100	+4.00%	SGD	5:04PM SGT	25,100	-	197,166				146.483M
F9D.SI	0.9350	-0.0050	-0.53%	SGD	5:04PM SGT	87,900	-	125,725				446.437M
G07.SI	18.71	+0.08	+0.43%	SGD	5:04PM SGT	39,000	-	21,762				8.856B
H07.SI	0.3900	+0.0100	+2.63%	SGD	5:04PM SGT	98,700	-	247,659				582.172M
H13.SI	1.9400	0.0000	0.00%	SGD	5:04PM SGT	4,600	-	68,550				1.288B
H18.SI	0.7800	+0.0050	+0.65%	SGD	3:20PM SGT	400	-	25,025				576.752M
IH2.SI	70.93	0.00	0.00%	USD	10:54AM SGT	1,490	-	0				-
IX2.SI	0.5650	0.0000	0.00%	SGD	3:07PM SGT	5,000	-	29,788				142.766M
J0R.SI	2.5140	0.0000	0.00%	USD	3:35PM SGT	22,840	-	0				-
J85.SI	0.9800	-0.0100	-1.01%	SGD	5:08PM SGT	347,100	-	1.76M				1.228B
K29.SI	0.3050	0.0000	0.00%	SGD	3:57PM SGT	4,300	-	7,258				65.986M
K2N.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KJ5.SI	0.1160	-0.0060	-4.92%	SGD	4:01PM SGT	14,400	-	43,772				37.397M
KJ7.SI	14.91	-0.23	-1.52%	USD	4:40PM SGT	8,263	-	1,889				-
L02.SI	0.0460	0.0000	0.00%	SGD	9:04AM SGT	111,200	-	138,652				139.533M
L38.SI	0.0950	+0.0030	+3.26%	SGD	10:09AM SGT	61,700	-	387,259				100.286M
LG6.SI	11.47	0.00	0.00%	USD	4:51PM SGT	6,300	-	0				-
M04.SI	1.6800	-0.0300	-1.75%	USD	2:08PM SGT	1,500	-	37,766				2.123B
M14.SI	0.5250	-0.0100	-1.87%	SGD	5:04PM SGT	279,300	-	119,908				121.435M
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MV4.SI	0.2750	0.0000	0.00%	SGD	10:17AM SGT	5,000	-	33,140				412.684M
N2E.SI	1.4660	0.0000	0.00%	USD	9:01AM SGT	1,780	-	0				-
NO4.SI	0.3650	0.0000	0.00%	SGD	5:04PM SGT	4.556M	-	9.704M				381.659M
NR7.SI	0.0450	0.0000	0.00%	SGD	9:10AM SGT	6,600	-	983,066				62.444M
O08.SI	0.1200	0.0000	0.00%	SGD	4:25PM SGT	10,000	-	9,666				30.315M
O23.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O39.SI	14.26	-0.01	-0.07%	SGD	5:12PM SGT	5.641M	-	5.928M				64.189B
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P15.SI	0.2900	0.0000	0.00%	SGD	4:45PM SGT	227,000	-	215,293				767.618M
P60.SI	6.33	0.00	0.00%	USD	3:41PM SGT	1	-	0				-
P8Z.SI	0.6750	-0.0100	-1.46%	SGD	5:04PM SGT	413,900	-	685,422				1.171B
Q5T.SI	0.6150	0.0000	0.00%	SGD	5:04PM SGT	324,300	-	1.228M				1.233B
QC7.SI	0.2350	-0.0100	-4.08%	SGD	5:04PM SGT	645,800	-	192,791				222.414M
R01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
RQ1.SI	0.1990	0.0000	0.00%	SGD	11:29AM SGT	500	-	150,957				82.657M
S08.SI	0.4250	-0.0050	-1.16%	SGD	5:04PM SGT	1.445M	-	2.995M				956.229M
S23.SI	0.6850	0.0000	0.00%	SGD	4:51PM SGT	5,000	-	9,527				108.7M
S44.SI	0.8000	0.0000	0.00%	SGD	1:40PM SGT	8,700	-	3,751				94.962M
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S56.SI	0.7600	-0.0300	-3.80%	SGD	5:13PM SGT	6.824M	-	3.206M				408.909M
S59.SI	2.2800	+0.0100	+0.44%	SGD	5:04PM SGT	206,400	-	222,244				2.558B
S85.SI	0.5000	0.0000	0.00%	SGD	1:11PM SGT	45,300	-	37,513				427.733M
S9B.SI	0.1250	+0.0050	+4.17%	SGD	1:09PM SGT	12,400	-	5,250				55.925M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1630	-0.0020	-1.21%	SGD	5:04PM SGT	1.87M	-	4.331M				136.134M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U11.SI	30.55	-0.01	-0.03%	SGD	5:04PM SGT	2.366M	-	3.496M				51.163B
U14.SI	5.64	-0.05	-0.88%	SGD	5:11PM SGT	866,300	-	3.343M				4.765B
Y92.SI	0.4900	0.0000	0.00%	SGD	5:06PM SGT	24.277M	-	41.004M				12.313B
Z59.SI	0.0550	-0.0010	-1.79%	SGD	5:04PM SGT	6.164M	-	9.757M				123.572M