My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42R.SI	0.2500	0.0000	0.00%	SGD	8:58AM SGT	100	-	38,552				160.301M
43B.SI	0.0480	0.0000	0.00%	SGD	3:49PM SGT	5,000	-	47,988				19.2M
43F.SI	0.0260	0.0000	0.00%	SGD	1:52PM SGT	44,100	-	139,067				8.195M
500.SI	0.3850	0.0000	0.00%	SGD	9:44AM SGT	600	-	27,032				177.201M
528.SI	0.2250	0.0000	0.00%	SGD	11:35AM SGT	13,100	-	14,764				208.754M
544.SI	0.4300	+0.0050	+1.18%	SGD	12:58PM SGT	3.024M	-	2.355M				291.572M
554.SI	0.0280	0.0000	0.00%	SGD	11:29AM SGT	391,600	-	1.013M				19.554M
564.SI	0.8000	+0.0050	+0.63%	SGD	11:26AM SGT	17,800	-	2,756				92.292M
5AU.SI	0.1060	0.0000	0.00%	SGD	11:54AM SGT	10,000	-	16,793				17.44M
5CP.SI	0.2600	+0.0100	+4.00%	SGD	12:58PM SGT	426,900	-	895,084				653.838M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5DM.SI	0.0180	-0.0020	-10.00%	SGD	1:06PM SGT	323,500	-	337,670				46.027M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2050	0.0000	0.00%	SGD	11:04AM SGT	110,000	-	74,750				163.116M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5JS.SI	0.3000	-0.0050	-1.64%	SGD	11:41AM SGT	12,000	-	26,245				418.77M
5OI.SI	0.2600	-0.0050	-1.89%	SGD	1:01PM SGT	6,400	-	22,693				45.283M
5SR.SI	0.6950	0.0000	0.00%	SGD	9:57AM SGT	5,000	-	5,908				133.206M
5TP.SI	0.2150	0.0000	0.00%	SGD	3:00PM SGT	40,000	-	380,557				87.137M
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0				653.954M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AIY.SI	7.46	+0.01	+0.19%	SGD	1:04PM SGT	233,700	-	703,321				2.223B
AP4.SI	0.7800	0.0000	0.00%	SGD	1:06PM SGT	1.395M	-	4.161M				1.156B
AZA.SI	0.0920	0.0000	0.00%	SGD	4:25PM SGT	200	-	4,033				7.847M
BAZ.SI	0.2500	0.0000	0.00%	SGD	9:36AM SGT	600	-	1,838				20.276M
BBP.SI	0.3650	0.0000	0.00%	SGD	9:06AM SGT	200	-	10,462				19.004M
BCD.SI	0.2100	0.0000	0.00%	SGD	4:45PM SGT	4,500	-	613				14.574M
BCX.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BFU.SI	0.2500	-0.0515	-17.08%	SGD	11:27AM SGT	30,000	-	9,171				21.816M
BHK.SI	0.1720	0.0000	0.00%	SGD	10:58AM SGT	295,700	-	279,593				443.015M
BIX.SI	0.1960	0.0000	0.00%	SGD	1:53PM SGT	1,900	-	12,475				32.578M
BJV.SI	0.1300	0.0000	0.00%	SGD	5:04PM SGT	98,100	-	92,138				22.984M
BLT.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
BRD.SI	0.0380	0.0000	0.00%	SGD	3:38PM SGT	16,000	-	8,489				15.488M
BS6.SI	1.7000	0.0000	0.00%	SGD	1:06PM SGT	7.627M	-	23.682M				6.716B
BTG.SI	0.3000	0.0000	0.00%	SGD	5:04PM SGT	30,500	-	29,191				45.107M
BXE.SI	0.1730	+0.0094	+5.75%	SGD	5:04PM SGT	150,100	-	96,000				39.009M
C07.SI	26.81	-0.19	-0.70%	SGD	1:06PM SGT	249,600	-	826,572				10.596B
C13.SI	0.0510	0.0000	0.00%	SGD	3:50PM SGT	1,000	-	37,733				35.95M
D05.SI	35.84	-0.09	-0.25%	SGD	1:06PM SGT	1.529M	-	4.953M				101.933B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E5H.SI	0.2750	+0.0050	+1.85%	SGD	1:06PM SGT	2.272M	-	17.35M				3.487B
F17.SI	1.5100	0.0000	0.00%	SGD	11:53AM SGT	7,000	-	65,732				1.787B
F1E.SI	0.2950	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	32,708				217.951M
F34.SI	3.1900	+0.0100	+0.31%	SGD	1:03PM SGT	1.198M	-	5.503M				19.914B
F99.SI	1.0200	0.0000	0.00%	SGD	11:38AM SGT	50,900	-	65,064				1.484B
G0I.SI	0.2650	0.0000	0.00%	SGD	1:08PM SGT	11,000	-	19,332				64.145M
G13.SI	0.8800	-0.0050	-0.56%	SGD	1:06PM SGT	22.578M	-	34.691M				10.624B
H13.SI	1.9400	0.0000	0.00%	SGD	11:30AM SGT	11,300	-	68,452				1.288B
H15.SI	3.5600	-0.0200	-0.56%	SGD	11:53AM SGT	6,200	-	11,586				1.856B
HD6.SI	11.41	0.00	0.00%	USD	4:49PM SGT	31,440	-	0				-
I85.SI	-	-	-	-	6:07PM EDT	-	-	-				-
IH2.SI	70.93	0.00	0.00%	USD	10:54AM SGT	1,490	-	0				-
IH3.SI	66.03	0.00	0.00%	USD	9:32AM SGT	50	-	0				-
JC5.SI	15.54	0.00	0.00%	USD	2:29PM SGT	250	-	0				-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
LG7.SI	20.80	0.00	0.00%	USD	3:33PM SGT	2,700	-	0				-
LG8.SI	11.00	0.00	0.00%	USD	11:45AM SGT	13,000	-	0				-
M11.SI	0.0180	0.0000	0.00%	SGD	4:30PM SGT	102,300	-	12,747				4.34M
M14.SI	0.5150	+0.0100	+1.98%	SGD	1:00PM SGT	16,800	-	123,928				119.122M
NC2.SI	0.6900	+0.0600	+9.52%	SGD	10:37AM SGT	1,800	-	21,628				1.039B
O39.SI	13.72	-0.12	-0.87%	SGD	1:06PM SGT	3.264M	-	5.95M				61.759B
O87.SI	214.50	+0.40	+0.19%	USD	1:00PM SGT	563	-	12,699				56.312B
O9E.SI	0.0580	0.0000	0.00%	SGD	11:27AM SGT	145,100	-	1.228M				39.08M
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P52.SI	0.4300	+0.0030	+0.70%	SGD	1:04PM SGT	200,700	-	290,493				299.714M
P8Z.SI	0.6850	+0.0100	+1.48%	SGD	11:32AM SGT	207,000	-	687,701				1.188B
P9D.SI	0.7750	-0.0050	-0.64%	SGD	10:51AM SGT	25,800	-	121,747				393.383M
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
QC7.SI	0.2350	0.0000	0.00%	SGD	12:58PM SGT	36,200	-	203,123				222.414M
R14.SI	0.0070	0.0000	0.00%	SGD	1:35PM SGT	84,000	-	1.99M				16.19M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RE4.SI	0.2950	0.0000	0.00%	SGD	1:04PM SGT	245,200	-	13.342M				414.569M
S19.SI	0.2300	-0.0100	-4.17%	SGD	12:59PM SGT	10,400	-	60,667				92.618M
S23.SI	0.6850	0.0000	0.00%	SGD	4:51PM SGT	5,000	-	9,527				108.7M
S61.SI	2.5200	-0.0400	-1.56%	SGD	11:24AM SGT	60,100	-	22,852				786.757M
T55.SI	0.1700	-0.0050	-2.86%	SGD	1:05PM SGT	1,000	-	4,500				41.087M
U06.SI	1.8000	+0.0100	+0.56%	SGD	11:33AM SGT	132,600	-	44,991				2.579B
U11.SI	30.01	-0.54	-1.77%	SGD	1:06PM SGT	1.359M	-	3.504M				50.258B
U14.SI	5.65	+0.01	+0.18%	SGD	1:05PM SGT	429,100	-	3.322M				4.774B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-				-
UD2.SI	0.3150	+0.0050	+1.61%	SGD	1:02PM SGT	744,100	-	1.576M				641.664M
Y92.SI	0.4900	0.0000	0.00%	SGD	1:05PM SGT	19.821M	-	41.294M				12.313B
Z25.SI	0.4400	-0.0100	-2.22%	SGD	1:00PM SGT	970,500	-	1.784M				849.878M