My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42R.SI	0.2500	0.0000	0.00%	SGD	12:58PM SGT	208,400	-	38,245				150.921M
42W.SI	0.0180	0.0000	0.00%	SGD	5:04PM SGT	7.732M	-	1.743M				26.427M
43A.SI	0.0190	0.0000	0.00%	SGD	3:57PM SGT	25,000	-	9,372				4.146M
43F.SI	0.0280	0.0000	0.00%	SGD	10:38AM SGT	40,100	-	98,916				8.826M
558.SI	1.1900	-0.0200	-1.65%	SGD	5:07PM SGT	6.622M	-	4.799M				845.538M
566.SI	0.1200	0.0000	0.00%	SGD	4:17PM SGT	20,000	-	24,830				73.248M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
595.SI	0.0730	0.0000	0.00%	SGD	4:16PM SGT	356,400	-	298,704				56.584M
5DD.SI	1.6200	0.0000	0.00%	SGD	4:02PM SGT	5,100	-	34,737				225.232M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5G1.SI	0.1460	+0.0020	+1.39%	SGD	1:44PM SGT	3,400	-	18,764				35.918M
5G3.SI	0.3950	0.0000	0.00%	SGD	1:25PM SGT	3,000	-	23,655				524.031M
5ML.SI	0.7300	-0.0200	-2.67%	SGD	4:30PM SGT	22,800	-	7,849				88.604M
5OI.SI	0.2700	+0.0050	+1.89%	SGD	5:04PM SGT	44,000	-	22,198				46.928M
5PC.SI	0.1630	0.0000	0.00%	SGD	3:30PM SGT	1,000	-	9,408				58.528M
5TP.SI	0.2050	-0.0050	-2.38%	SGD	5:04PM SGT	270,200	-	429,465				83.084M
5WF.SI	0.0530	0.0000	0.00%	SGD	3:56PM SGT	1.216M	-	2.31M				36.971M
A05.SI	0.2700	0.0000	0.00%	AUD	2:51PM SGT	12,000	-	2,854				129.969M
A26.SI	0.1580	0.0000	0.00%	SGD	1:40PM SGT	36,200	-	134,444				672.315M
A30.SI	0.0610	-0.0030	-4.69%	SGD	5:06PM SGT	558,700	-	140,201				135.407M
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0				-
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWI.SI	0.6000	0.0000	0.00%	SGD	2:49PM SGT	10,100	-	18,073				76.722M
AWV.SI	0.2950	-0.0050	-1.67%	SGD	11:25AM SGT	7,000	-	3,622				9.427M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
AXV.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AZG.SI	0.0690	0.0000	0.00%	SGD	9:39AM SGT	-	-	0				-
AZI.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B73.SI	0.1140	+0.0020	+1.79%	SGD	3:49PM SGT	404,100	-	338,847				183.176M
B9S.SI	0.1070	+0.0050	+4.90%	SGD	10:23AM SGT	19,000	-	8,696				27.966M
BDA.SI	0.4600	0.0000	0.00%	SGD	3:46PM SGT	32,500	-	3,100				38.602M
BEW.SI	0.5000	0.0000	0.00%	SGD	4:58PM SGT	90,000	-	32,972				151.6M
BFT.SI	0.1840	0.0000	0.00%	SGD	4:15PM SGT	600	-	346				31.653M
BHD.SI	0.0070	0.0000	0.00%	SGD	4:26PM SGT	140,000	-	102,666				2.856M
BHU.SI	0.6850	0.0000	0.00%	SGD	5:04PM SGT	24,600	-	73,685				60.738M
BKW.SI	0.0940	-0.0040	-4.08%	SGD	2:49PM SGT	3,300	-	25,808				22.525M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN2.SI	0.6250	0.0000	0.00%	SGD	5:04PM SGT	134,200	-	477,580				255.878M
BQF.SI	0.3800	0.0000	0.00%	SGD	11:40AM SGT	15,700	-	18,480				41.665M
BTF.SI	0.1280	0.0000	0.00%	SGD	1:45PM SGT	64,700	-	0				9.6M
BTG.SI	0.3100	0.0000	0.00%	SGD	4:59PM SGT	300	-	28,949				46.61M
BTP.SI	0.5750	0.0000	0.00%	SGD	9:44AM SGT	56,400	-	34,772				116.655M
D01.SI	1.9700	+0.1300	+7.07%	USD	5:04PM SGT	1.83M	-	885,744				2.667B
D03.SI	0.1010	+0.0020	+2.02%	SGD	1:29PM SGT	69,800	-	157,491				196.34M
E02.SI	-	-	-	-	6:07PM EDT	-	-	-				-
ER0.SI	0.2300	-0.0050	-2.13%	SGD	4:59PM SGT	413,100	-	182,747				128.275M
F34.SI	3.0800	-0.0100	-0.32%	SGD	5:13PM SGT	4.674M	-	5.446M				19.228B
H07.SI	0.3950	0.0000	0.00%	SGD	3:22PM SGT	110,000	-	136,431				586.026M
H18.SI	0.7650	0.0000	0.00%	SGD	1:46PM SGT	140,000	-	30,698				565.661M
I07.SI	0.3000	-0.0050	-1.64%	SGD	5:04PM SGT	350,300	-	1.055M				133.8M
I15.SI	7.08	0.00	0.00%	SGD	4:52PM SGT	30,000	-	21,961				292.05M
I49.SI	0.1040	-0.0070	-6.31%	SGD	2:38PM SGT	100,000	-	26,095				39.101M
IH3.SI	66.03	0.00	0.00%	USD	9:32AM SGT	50	-	0				-
J36.SI	37.95	+1.15	+3.13%	USD	5:09PM SGT	255,400	-	317,863				9.633B
KJ5.SI	0.1110	0.0000	0.00%	SGD	9:17AM SGT	5,000	-	38,401				35.785M
L02.SI	0.0440	-0.0010	-2.22%	SGD	11:29AM SGT	529,600	-	158,978				133.467M
LF1.SI	35.10	0.00	0.00%	USD	3:15PM SGT	790	-	0				-
LG8.SI	11.00	0.00	0.00%	USD	11:45AM SGT	13,000	-	0				-
MR8.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N08.SI	0.2800	+0.0250	+9.80%	SGD	3:59PM SGT	428,500	-	78,639				123.039M
N2E.SI	1.4660	0.0000	0.00%	USD	9:01AM SGT	1,780	-	0				-
OU8.SI	0.5300	0.0000	0.00%	SGD	4:27PM SGT	392,500	-	428,106				445.613M
OV8.SI	1.5000	+0.0100	+0.67%	SGD	5:04PM SGT	446,400	-	1.481M				2.255B
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P15.SI	0.2850	-0.0050	-1.72%	SGD	1:57PM SGT	52,200	-	182,378				754.384M
Q5T.SI	0.6250	-0.0050	-0.79%	SGD	5:06PM SGT	443,400	-	1.218M				1.253B
QS0.SI	11.12	+0.03	+0.27%	SGD	9:59AM SGT	1,800	-	299				-
QS9.SI	0.0480	+0.0010	+2.13%	SGD	4:35PM SGT	1.16M	-	3.959M				13.04M
S07.SI	5.53	+0.15	+2.79%	HKD	9:30AM SGT	100	-	6,960				19.828B
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S56.SI	1.0100	+0.0350	+3.59%	SGD	5:13PM SGT	2.514M	-	3.79M				543.418M
S58.SI	2.8400	+0.0600	+2.16%	SGD	5:04PM SGT	8.988M	-	3.982M				4.233B
S85.SI	0.4900	+0.0050	+1.03%	SGD	4:30PM SGT	1,000	-	13,756				419.178M
T55.SI	0.1700	-0.0060	-3.41%	SGD	1:44PM SGT	9,000	-	8,083				41.087M
U14.SI	5.40	+0.01	+0.19%	SGD	5:04PM SGT	965,641	-	1.797M				4.563B
U96.SI	5.09	0.00	0.00%	SGD	5:06PM SGT	1.522M	-	3.064M				9.074B
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
W05.SI	1.4600	0.0000	0.00%	SGD	5:04PM SGT	103,400	-	193,424				1.112B