My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42R.SI	0.2500	0.0000	0.00%	SGD	8:58AM SGT	100	-	38,552				160.301M
43B.SI	0.0480	0.0000	0.00%	SGD	3:49PM SGT	5,000	-	47,988				19.2M
43F.SI	0.0260	0.0000	0.00%	SGD	1:52PM SGT	44,100	-	139,067				8.195M
500.SI	0.3850	0.0000	0.00%	SGD	4:53PM SGT	14,500	-	27,032				177.201M
528.SI	0.2250	0.0000	0.00%	SGD	4:38PM SGT	19,800	-	14,764				208.754M
544.SI	0.4300	+0.0050	+1.18%	SGD	5:04PM SGT	5.525M	-	2.355M				291.572M
554.SI	0.0280	0.0000	0.00%	SGD	11:29AM SGT	391,600	-	1.013M				19.554M
564.SI	0.8300	+0.0350	+4.40%	SGD	5:11PM SGT	39,900	-	2,756				95.753M
5AU.SI	0.1060	0.0000	0.00%	SGD	11:54AM SGT	10,000	-	16,793				17.44M
5CP.SI	0.2600	+0.0100	+4.00%	SGD	5:04PM SGT	772,300	-	895,084				653.838M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5DM.SI	0.0190	-0.0010	-5.00%	SGD	4:48PM SGT	484,700	-	337,670				48.584M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2050	0.0000	0.00%	SGD	2:25PM SGT	160,000	-	74,750				163.116M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5JS.SI	0.3000	-0.0050	-1.64%	SGD	3:56PM SGT	17,000	-	26,245				418.77M
5OI.SI	0.2600	-0.0050	-1.89%	SGD	1:09PM SGT	26,400	-	22,693				45.283M
5SR.SI	0.6950	0.0000	0.00%	SGD	9:57AM SGT	5,000	-	5,908				133.206M
5TP.SI	0.2100	-0.0050	-2.33%	SGD	3:12PM SGT	160,000	-	380,557				85.111M
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0				653.954M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AIY.SI	7.41	-0.04	-0.48%	SGD	5:06PM SGT	479,900	-	703,321				2.208B
AP4.SI	0.7800	0.0000	0.00%	SGD	5:07PM SGT	2.727M	-	4.161M				1.156B
AZA.SI	0.0920	0.0000	0.00%	SGD	4:25PM SGT	200	-	4,033				7.847M
BAZ.SI	0.2500	0.0000	0.00%	SGD	9:36AM SGT	600	-	1,838				20.276M
BBP.SI	0.3050	-0.0600	-16.44%	SGD	4:56PM SGT	20,400	-	10,462				15.88M
BCD.SI	0.2100	0.0000	0.00%	SGD	4:45PM SGT	4,500	-	613				14.574M
BCX.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BFU.SI	0.2850	-0.0165	-5.47%	SGD	2:47PM SGT	30,300	-	9,171				24.871M
BHK.SI	0.1720	0.0000	0.00%	SGD	5:15PM SGT	301,100	-	279,593				443.015M
BIX.SI	0.1960	0.0000	0.00%	SGD	1:53PM SGT	1,900	-	12,475				32.578M
BJV.SI	0.1370	+0.0070	+5.38%	SGD	4:50PM SGT	350,500	-	92,138				24.221M
BLT.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
BRD.SI	0.0380	0.0000	0.00%	SGD	3:38PM SGT	16,000	-	8,489				15.488M
BS6.SI	1.7100	+0.0100	+0.59%	SGD	5:09PM SGT	17.826M	-	23.682M				6.756B
BTG.SI	0.3000	0.0000	0.00%	SGD	4:32PM SGT	13,500	-	29,191				45.107M
BXE.SI	0.1730	+0.0094	+5.75%	SGD	5:04PM SGT	150,100	-	96,000				39.009M
C07.SI	26.85	-0.15	-0.56%	SGD	5:10PM SGT	569,400	-	826,572				10.612B
C13.SI	0.0510	0.0000	0.00%	SGD	3:50PM SGT	1,000	-	37,733				35.95M
D05.SI	35.71	-0.22	-0.61%	SGD	5:11PM SGT	4.885M	-	4.953M				101.563B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E5H.SI	0.2750	+0.0050	+1.85%	SGD	5:04PM SGT	8.424M	-	17.35M				3.487B
F17.SI	1.5100	0.0000	0.00%	SGD	4:25PM SGT	70,900	-	65,732				1.787B
F1E.SI	0.2950	0.0000	0.00%	SGD	4:37PM SGT	6,100	-	32,708				217.951M
F34.SI	3.2100	+0.0300	+0.94%	SGD	5:08PM SGT	3.161M	-	5.503M				20.039B
F99.SI	1.0200	0.0000	0.00%	SGD	4:35PM SGT	61,200	-	65,064				1.484B
G0I.SI	0.2650	0.0000	0.00%	SGD	1:08PM SGT	11,000	-	19,332				64.145M
G13.SI	0.8750	-0.0100	-1.13%	SGD	5:11PM SGT	41.514M	-	34.691M				10.563B
H13.SI	1.9300	-0.0100	-0.52%	SGD	4:59PM SGT	24,800	-	68,452				1.282B
H15.SI	3.6000	+0.0200	+0.56%	SGD	4:29PM SGT	6,500	-	11,586				1.877B
HD6.SI	11.41	0.00	0.00%	USD	4:49PM SGT	31,440	-	0				-
I85.SI	-	-	-	-	6:07PM EDT	-	-	-				-
IH2.SI	70.93	0.00	0.00%	USD	10:54AM SGT	1,490	-	0				-
IH3.SI	66.03	0.00	0.00%	USD	9:32AM SGT	50	-	0				-
JC5.SI	15.54	0.00	0.00%	USD	2:29PM SGT	250	-	0				-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
LG7.SI	20.80	0.00	0.00%	USD	3:33PM SGT	2,700	-	0				-
LG8.SI	11.00	0.00	0.00%	USD	11:45AM SGT	13,000	-	0				-
M11.SI	0.0180	0.0000	0.00%	SGD	4:30PM SGT	102,300	-	12,747				4.34M
M14.SI	0.5000	-0.0050	-0.99%	SGD	4:11PM SGT	59,500	-	123,928				115.652M
NC2.SI	0.6550	+0.0250	+3.97%	SGD	4:42PM SGT	8,800	-	21,628				986.089M
O39.SI	13.75	-0.09	-0.65%	SGD	5:11PM SGT	7.331M	-	5.95M				61.894B
O87.SI	213.40	-0.70	-0.33%	USD	5:04PM SGT	10,772	-	12,699				56.023B
O9E.SI	0.0580	0.0000	0.00%	SGD	5:04PM SGT	3.602M	-	1.228M				39.08M
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P52.SI	0.4300	+0.0030	+0.70%	SGD	3:17PM SGT	232,100	-	290,493				299.714M
P8Z.SI	0.6800	+0.0050	+0.74%	SGD	5:04PM SGT	435,500	-	687,701				1.179B
P9D.SI	0.7750	-0.0050	-0.64%	SGD	2:40PM SGT	191,200	-	121,747				393.383M
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
QC7.SI	0.2400	+0.0050	+2.13%	SGD	5:04PM SGT	170,300	-	203,123				227.146M
R14.SI	0.0070	0.0000	0.00%	SGD	1:35PM SGT	84,000	-	1.99M				16.19M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RE4.SI	0.2950	0.0000	0.00%	SGD	5:14PM SGT	1.534M	-	13.342M				414.569M
S19.SI	0.2300	-0.0100	-4.17%	SGD	12:59PM SGT	10,400	-	60,667				92.618M
S23.SI	0.6700	-0.0150	-2.19%	SGD	4:30PM SGT	12,000	-	9,527				106.32M
S61.SI	2.5400	-0.0200	-0.78%	SGD	5:04PM SGT	69,300	-	22,852				793.001M
T55.SI	0.1660	-0.0090	-5.14%	SGD	4:15PM SGT	10,300	-	4,500				40.12M
U06.SI	1.8500	+0.0600	+3.35%	SGD	5:06PM SGT	274,900	-	44,991				2.65B
U11.SI	29.88	-0.67	-2.19%	SGD	5:15PM SGT	4.492M	-	3.504M				50.041B
U14.SI	5.63	-0.01	-0.18%	SGD	5:04PM SGT	939,400	-	3.322M				4.757B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-				-
UD2.SI	0.3050	-0.0050	-1.61%	SGD	5:07PM SGT	1.515M	-	1.576M				621.294M
Y92.SI	0.4900	0.0000	0.00%	SGD	5:14PM SGT	39.493M	-	41.294M				12.313B
Z25.SI	0.4400	-0.0100	-2.22%	SGD	5:04PM SGT	2.126M	-	1.784M				849.878M