My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42R.SI	0.2500	-0.0050	-1.96%	SGD	10:27AM SGT	30,300	-	39,710				150.921M
42W.SI	0.0190	-0.0010	-5.00%	SGD	1:09PM SGT	399,200	-	655,954				27.452M
43A.SI	0.0190	0.0000	0.00%	SGD	3:57PM SGT	25,000	-	9,685				4.146M
43F.SI	0.0270	0.0000	0.00%	SGD	3:12PM SGT	10,000	-	104,354				8.51M
558.SI	1.1600	+0.0500	+4.50%	SGD	2:14PM SGT	9.213M	-	4.902M				824.222M
566.SI	0.1200	0.0000	0.00%	SGD	11:40AM SGT	26,000	-	20,710				73.248M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
595.SI	0.0730	0.0000	0.00%	SGD	2:11PM SGT	400,000	-	281,546				56.584M
5DD.SI	1.5800	+0.0500	+3.27%	SGD	1:32PM SGT	31,500	-	35,057				219.671M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5G1.SI	0.1480	0.0000	0.00%	SGD	4:50PM SGT	1,600	-	17,490				36.506M
5G3.SI	0.3950	0.0000	0.00%	SGD	2:14PM SGT	30,100	-	21,386				524.031M
5ML.SI	0.7500	0.0000	0.00%	SGD	3:03PM SGT	1,500	-	7,630				91.031M
5OI.SI	0.2600	0.0000	0.00%	SGD	9:00AM SGT	1,000	-	19,905				45.283M
5PC.SI	0.1280	0.0000	0.00%	SGD	2:07PM SGT	200	-	9,705				45.961M
5TP.SI	0.2050	-0.0050	-2.38%	SGD	2:06PM SGT	293,800	-	415,301				83.084M
5WF.SI	0.0510	0.0000	0.00%	SGD	1:09PM SGT	3.531M	-	2.008M				35.576M
A05.SI	0.2900	0.0000	0.00%	AUD	4:11PM SGT	10,300	-	2,633				123.877M
A26.SI	0.1520	0.0000	0.00%	SGD	2:13PM SGT	162,900	-	128,342				646.784M
A30.SI	0.0680	0.0000	0.00%	SGD	5:04PM SGT	38,100	-	127,581				150.945M
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0				-
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWI.SI	0.6000	+0.0100	+1.69%	SGD	9:37AM SGT	10,000	-	19,230				76.722M
AWV.SI	0.2900	-0.0100	-3.33%	SGD	1:58PM SGT	900	-	3,041				9.268M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
AXV.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AZG.SI	0.0690	0.0000	0.00%	SGD	9:39AM SGT	-	-	0				-
AZI.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B73.SI	0.1140	-0.0010	-0.87%	SGD	12:58PM SGT	70,000	-	339,520				183.826M
B9S.SI	0.1150	0.0000	0.00%	SGD	10:39AM SGT	2,000	-	7,360				30.056M
BDA.SI	0.5000	+0.0100	+2.04%	SGD	12:58PM SGT	2,400	-	2,262				41.958M
BEW.SI	0.4950	0.0000	0.00%	SGD	1:51PM SGT	30,000	-	43,305				150.084M
BFT.SI	0.1840	0.0000	0.00%	SGD	4:15PM SGT	600	-	2,391				31.653M
BHD.SI	0.0070	+0.0010	+16.67%	SGD	9:01AM SGT	350,000	-	95,818				2.856M
BHU.SI	0.7150	0.0000	0.00%	SGD	1:28PM SGT	28,800	-	68,627				62.555M
BKW.SI	0.0900	0.0000	0.00%	SGD	2:32PM SGT	37,200	-	25,389				21.567M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN2.SI	0.6400	+0.0200	+3.23%	SGD	2:13PM SGT	1.844M	-	352,738				262.817M
BQF.SI	0.4300	0.0000	0.00%	SGD	10:35AM SGT	367,800	-	22,820				47.147M
BTF.SI	0.1280	0.0000	0.00%	SGD	1:45PM SGT	64,700	-	0				9.6M
BTG.SI	0.2900	-0.0100	-3.33%	SGD	12:58PM SGT	1,600	-	33,911				43.603M
BTP.SI	0.5800	-0.0150	-2.52%	SGD	12:58PM SGT	6,600	-	39,503				117.669M
D01.SI	1.8700	0.0000	0.00%	USD	2:14PM SGT	293,400	-	880,359				2.531B
D03.SI	0.1020	+0.0010	+0.99%	SGD	11:56AM SGT	21,600	-	190,555				198.284M
E02.SI	-	-	-	-	6:07PM EDT	-	-	-				-
ER0.SI	0.2350	-0.0200	-7.84%	SGD	2:11PM SGT	330,200	-	201,398				132.398M
F34.SI	3.1500	+0.0100	+0.32%	SGD	2:14PM SGT	2.003M	-	5.283M				19.665B
H07.SI	0.3800	-0.0050	-1.30%	SGD	1:48PM SGT	17,700	-	205,523				567.245M
H18.SI	0.7600	0.0000	0.00%	SGD	1:44PM SGT	20,000	-	29,857				561.964M
I07.SI	0.3150	+0.0050	+1.61%	SGD	2:11PM SGT	4.185M	-	1.007M				140.49M
I15.SI	7.10	+0.02	+0.28%	SGD	1:40PM SGT	7,200	-	20,465				292.875M
I49.SI	0.1060	-0.0030	-2.75%	SGD	11:28AM SGT	4,800	-	24,793				39.853M
IH3.SI	66.03	0.00	0.00%	USD	9:32AM SGT	50	-	0				-
J36.SI	38.79	-0.32	-0.82%	USD	2:11PM SGT	140,300	-	316,794				10.008B
KJ5.SI	0.1100	+0.0010	+0.92%	SGD	10:12AM SGT	12,000	-	44,564				35.462M
L02.SI	0.0450	0.0000	0.00%	SGD	2:51PM SGT	140,000	-	155,140				136.5M
LF1.SI	35.10	0.00	0.00%	USD	3:15PM SGT	790	-	0				-
LG8.SI	11.00	0.00	0.00%	USD	11:45AM SGT	13,000	-	0				-
MR8.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N08.SI	0.2550	0.0000	0.00%	SGD	1:24PM SGT	20,600	-	71,296				112.053M
N2E.SI	1.4660	0.0000	0.00%	USD	9:01AM SGT	1,780	-	0				-
OU8.SI	0.5500	+0.0200	+3.77%	SGD	2:10PM SGT	164,800	-	470,559				462.428M
OV8.SI	1.5000	+0.0100	+0.67%	SGD	2:14PM SGT	457,500	-	1.56M				2.255B
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P15.SI	0.2900	0.0000	0.00%	SGD	1:56PM SGT	13,600	-	203,283				767.618M
Q5T.SI	0.6150	-0.0050	-0.81%	SGD	1:51PM SGT	1.959M	-	1.188M				1.233B
QS0.SI	11.23	+0.16	+1.45%	SGD	10:42AM SGT	4,500	-	313				-
QS9.SI	0.0470	0.0000	0.00%	SGD	1:14PM SGT	4.58M	-	4.178M				12.768M
S07.SI	5.86	-0.01	-0.17%	HKD	10:06AM SGT	11,800	-	6,293				21.011B
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S56.SI	0.9550	+0.0150	+1.60%	SGD	2:14PM SGT	2.4M	-	3.636M				513.826M
S58.SI	2.5300	-0.0100	-0.39%	SGD	2:13PM SGT	2.668M	-	3.509M				3.771B
S85.SI	0.4800	0.0000	0.00%	SGD	10:15AM SGT	14,500	-	17,725				410.624M
T55.SI	0.1770	-0.0060	-3.28%	SGD	9:36AM SGT	800	-	8,143				42.778M
U14.SI	5.55	-0.03	-0.54%	SGD	2:13PM SGT	793,700	-	3.003M				4.689B
U96.SI	5.19	-0.01	-0.19%	SGD	2:14PM SGT	1.027M	-	3.146M				9.252B
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
W05.SI	1.4700	0.0000	0.00%	SGD	12:58PM SGT	31,000	-	314,901				1.119B