My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42D.SI	0.0050	0.0000	0.00%	SGD	3:52PM SGT	2.203M	-	35,585				3.971M
42E.SI	0.3850	0.0000	0.00%	SGD	1:34PM SGT	12,700	-	5,183				79.948M
500.SI	0.3900	0.0000	0.00%	SGD	9:52AM SGT	10,000	-	16,303				179.502M
533.SI	0.4500	0.0000	0.00%	SGD	2:52PM SGT	10,000	-	3,772				90.448M
5CP.SI	0.2700	-0.0050	-1.82%	SGD	5:06PM SGT	1.006M	-	1.412M				678.985M
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0				32.329M
5DO.SI	0.1260	0.0000	0.00%	SGD	4:05PM SGT	26,900	-	1,032				17.51M
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5IA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IG.SI	0.1300	0.0000	0.00%	SGD	5:04PM SGT	5,300	-	21,903				710.211M
5JK.SI	0.6350	+0.0150	+2.42%	SGD	10:31AM SGT	100	-	78,527				298.804M
5JS.SI	0.2950	+0.0050	+1.72%	SGD	3:47PM SGT	105,000	-	38,286				411.79M
5LY.SI	0.0620	-0.0010	-1.59%	SGD	5:15PM SGT	14.427M	-	19.926M				232.726M
5MD.SI	0.1900	0.0000	0.00%	SGD	1:06PM SGT	100	-	1				20.52M
5NF.SI	0.0280	0.0000	0.00%	SGD	1:59PM SGT	376,400	-	972,967				12.77M
5PF.SI	0.1140	0.0000	0.00%	SGD	10:33AM SGT	2.65M	-	3,353				11.97M
5SO.SI	0.0790	-0.0010	-1.25%	SGD	10:09AM SGT	23,600	-	50,137				94.658M
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0				653.954M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A04.SI	0.0610	+0.0010	+1.67%	SGD	3:13PM SGT	8,500	-	2.031M				46.978M
A0W.SI	1.8700	0.0000	0.00%	USD	4:38PM SGT	131,030	-	0				-
A26.SI	0.1600	0.0000	0.00%	SGD	4:11PM SGT	80,000	-	144,016				680.826M
A50.SI	0.0500	-0.0010	-1.96%	SGD	5:04PM SGT	535,100	-	3.323M				1.322B
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AZT.SI	0.0850	0.0000	0.00%	SGD	4:53PM SGT	79,800	-	0				11.681M
C05.SI	0.5650	0.0000	0.00%	SGD	2:19PM SGT	8,100	-	2,827				42.909M
C10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
CT1.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1740	-0.0020	-1.14%	SGD	5:04PM SGT	3.255M	-	6.355M				245.919M
E02.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E6R.SI	0.0040	0.0000	0.00%	SGD	5:04PM SGT	14.42M	-	932,700				34.586M
F03.SI	1.0200	-0.0100	-0.97%	SGD	5:04PM SGT	243,700	-	760,059				543.093M
F1E.SI	0.2900	-0.0100	-3.33%	SGD	4:55PM SGT	100,100	-	68,875				214.257M
G07.SI	26.10	-0.07	-0.27%	SGD	5:10PM SGT	109,200	-	147,845				12.354B
H15.SI	3.5500	-0.0200	-0.56%	SGD	10:10AM SGT	4,300	-	9,093				1.851B
H1O.SI	5.61	0.00	0.00%	USD	10:58AM SGT	1,000	-	0				-
H22.SI	0.6050	0.0000	0.00%	SGD	5:04PM SGT	68,500	-	85,022				452.527M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
HD7.SI	38.93	0.00	0.00%	USD	2:05PM SGT	2,390	-	0				-
HD9.SI	27.04	-0.35	-1.28%	USD	2:06PM SGT	26	-	298				-
I15.SI	7.08	0.00	0.00%	SGD	4:53PM SGT	32,700	-	24,217				292.05M
I49.SI	0.1050	+0.0010	+0.96%	SGD	2:58PM SGT	66,000	-	28,127				39.477M
IH2.SI	70.93	0.00	0.00%	USD	10:54AM SGT	1,490	-	0				-
IX2.SI	0.5150	0.0000	0.00%	SGD	9:10AM SGT	2,100	-	9,460				131.396M
J0R.SI	2.5140	0.0000	0.00%	USD	3:35PM SGT	22,840	-	0				-
J36.SI	36.66	-0.38	-1.03%	USD	5:07PM SGT	184,700	-	288,353				9.306B
K01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KJ5.SI	0.1100	0.0000	0.00%	SGD	10:09AM SGT	400	-	34,877				35.785M
KT4.SI	12.40	0.00	0.00%	USD	4:13PM SGT	20,790	-	0				-
L19.SI	0.3000	0.0000	0.00%	SGD	4:33PM SGT	21,300	-	39,180				113.006M
LF2.SI	59.96	0.00	0.00%	USD	3:56PM SGT	290	-	0				-
LG6.SI	11.47	0.00	0.00%	USD	4:51PM SGT	6,300	-	0				-
LJ3.SI	1.2100	0.0000	0.00%	SGD	5:04PM SGT	184,200	-	190,188				1.027B
M05.SI	0.3250	+0.0050	+1.56%	SGD	3:14PM SGT	17,800	-	67,388				73.084M
M14.SI	0.5700	0.0000	0.00%	SGD	1:10PM SGT	12,200	-	137,483				133M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MN5.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MV4.SI	0.2900	0.0000	0.00%	SGD	2:54PM SGT	100	-	34,139				435.194M
N01.SI	0.0780	-0.0020	-2.50%	SGD	5:04PM SGT	80,700	-	66,222				28.228M
NO4.SI	0.3750	-0.0050	-1.32%	SGD	5:09PM SGT	3.701M	-	11.714M				392.115M
NR7.SI	0.0450	0.0000	0.00%	SGD	3:58PM SGT	203,200	-	746,104				62.444M
P13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P36.SI	0.0810	0.0000	0.00%	SGD	4:57PM SGT	127,300	-	115,337				41.497M
P9D.SI	0.8200	+0.0050	+0.61%	SGD	5:04PM SGT	14,100	-	111,598				416.225M
Q5T.SI	0.6150	0.0000	0.00%	SGD	5:04PM SGT	989,000	-	1.148M				1.233B
QR9.SI	0.9200	-0.0030	-0.33%	SGD	9:30AM SGT	10	-	641				-
R07.SI	-	-	-	-	6:07PM EDT	-	-	-				-
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S29.SI	0.1980	-0.0010	-0.50%	SGD	3:43PM SGT	64,900	-	18,677				47.002M
S3N.SI	0.0110	0.0000	0.00%	SGD	5:04PM SGT	220,000	-	367,836				12.415M
S41.SI	2.4200	0.0000	0.00%	SGD	4:35PM SGT	27,200	-	48,901				1.086B
S51.SI	1.8200	+1.7290	+1,900.00%	SGD	5:11PM SGT	206.47M	-	31.45M				6.208B
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.9100	+0.0100	+0.34%	SGD	5:15PM SGT	2.282M	-	4.553M				4.338B
S59.SI	2.3300	0.0000	0.00%	SGD	5:04PM SGT	74,800	-	250,842				2.614B
S69.SI	0.0500	0.0000	0.00%	SGD	4:59PM SGT	32,500	-	128,398				46.185M
S71.SI	0.2300	+0.0200	+9.52%	SGD	4:22PM SGT	143,100	-	9,380				28.245M
T06.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1560	-0.0020	-1.27%	SGD	5:04PM SGT	2.857M	-	4.255M				130.288M
T55.SI	0.1730	0.0000	0.00%	SGD	2:38PM SGT	13,500	-	9,004				41.812M
TI6.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Y45.SI	0.0250	0.0000	0.00%	SGD	3:45PM SGT	104,100	-	3.611M				15.067M
Z25.SI	0.4550	0.0000	0.00%	SGD	5:08PM SGT	1.151M	-	2.309M				878.851M
Z59.SI	0.1030	-0.0100	-8.85%	SGD	5:12PM SGT	38.82M	-	20.562M				231.734M