My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42D.SI	0.0050	0.0000	0.00%	SGD	3:52PM SGT	2.203M	-	46,723				3.971M
42E.SI	0.3500	0.0000	0.00%	SGD	8:58AM SGT	3,500	-	4,201				72.68M
500.SI	0.3950	0.0000	0.00%	SGD	4:40PM SGT	200	-	23,989				181.804M
533.SI	0.4650	0.0000	0.00%	SGD	9:58AM SGT	1,000	-	7,038				93.463M
5CP.SI	0.2900	-0.0050	-1.69%	SGD	11:55AM SGT	630,000	-	1.251M				729.28M
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0				32.329M
5DO.SI	0.1260	0.0000	0.00%	SGD	4:11PM SGT	200	-	65				17.51M
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5IA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IG.SI	0.1300	0.0000	0.00%	SGD	5:04PM SGT	81,500	-	20,511				710.211M
5JK.SI	0.6550	-0.0050	-0.76%	SGD	9:55AM SGT	41,900	-	40,825				308.215M
5JS.SI	0.3050	+0.0100	+3.39%	SGD	11:55AM SGT	3,500	-	25,749				425.75M
5LY.SI	0.0680	+0.0010	+1.49%	SGD	11:18AM SGT	7.333M	-	17.115M				255.248M
5MD.SI	0.1900	0.0000	0.00%	SGD	1:06PM SGT	100	-	1				20.52M
5NF.SI	0.0310	+0.0010	+3.33%	SGD	9:03AM SGT	45,000	-	1.431M				14.139M
5PF.SI	0.1140	-0.0060	-5.00%	SGD	10:33AM SGT	1,000	-	3,448				11.97M
5SO.SI	0.0810	0.0000	0.00%	SGD	3:00PM SGT	200	-	41,567				97.054M
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0				653.954M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A04.SI	0.0630	0.0000	0.00%	SGD	9:26AM SGT	228,000	-	1.604M				43.374M
A0W.SI	1.8700	0.0000	0.00%	USD	4:38PM SGT	131,030	-	0				-
A26.SI	0.1530	+0.0010	+0.66%	SGD	11:17AM SGT	123,900	-	128,342				651.039M
A50.SI	0.0520	0.0000	0.00%	SGD	11:54AM SGT	181,100	-	3.777M				1.375B
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AZT.SI	0.0850	0.0000	0.00%	SGD	4:53PM SGT	79,800	-	0				11.681M
C05.SI	0.5450	0.0000	0.00%	SGD	11:11AM SGT	1,000	-	3,141				41.39M
C10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
CT1.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1420	+0.0040	+2.90%	SGD	11:55AM SGT	5.55M	-	4.856M				200.693M
E02.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E6R.SI	0.0020	0.0000	0.00%	SGD	5:04PM SGT	485,300	-	749,079				17.293M
F03.SI	1.1200	+0.0200	+1.82%	SGD	11:54AM SGT	302,300	-	788,103				593.846M
F1E.SI	0.2900	-0.0050	-1.69%	SGD	10:53AM SGT	91,800	-	48,016				214.257M
G07.SI	25.93	+0.05	+0.19%	SGD	11:59AM SGT	137,500	-	111,310				12.273B
H15.SI	3.6100	0.0000	0.00%	SGD	4:32PM SGT	10,500	-	10,991				1.882B
H1O.SI	5.61	0.00	0.00%	USD	10:58AM SGT	1,000	-	0				-
H22.SI	0.6100	0.0000	0.00%	SGD	9:59AM SGT	25,200	-	76,937				456.267M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
HD7.SI	38.93	0.00	0.00%	USD	2:05PM SGT	2,390	-	0				-
HD9.SI	27.00	-0.44	-1.60%	USD	10:18AM SGT	2,121	-	244				-
I15.SI	7.08	0.00	0.00%	SGD	11:24AM SGT	7,100	-	20,465				292.05M
I49.SI	0.1060	-0.0030	-2.75%	SGD	11:28AM SGT	4,800	-	24,793				39.853M
IH2.SI	70.93	0.00	0.00%	USD	10:54AM SGT	1,490	-	0				-
IX2.SI	0.5500	0.0000	0.00%	SGD	9:24AM SGT	5,600	-	27,103				138.976M
J0R.SI	2.5140	0.0000	0.00%	USD	3:35PM SGT	22,840	-	0				-
J36.SI	38.62	-0.49	-1.25%	USD	11:59AM SGT	109,800	-	316,794				9.964B
K01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KJ5.SI	0.1100	+0.0010	+0.92%	SGD	10:12AM SGT	12,000	-	44,564				35.462M
KT4.SI	12.40	0.00	0.00%	USD	4:13PM SGT	20,790	-	0				-
L19.SI	0.3300	0.0000	0.00%	SGD	2:25PM SGT	5,300	-	40,316				124.307M
LF2.SI	59.96	0.00	0.00%	USD	3:56PM SGT	290	-	0				-
LG6.SI	11.47	0.00	0.00%	USD	4:51PM SGT	6,300	-	0				-
LJ3.SI	1.1600	+0.0100	+0.87%	SGD	11:41AM SGT	271,800	-	134,259				976.456M
M05.SI	0.3350	+0.0050	+1.52%	SGD	9:01AM SGT	15,000	-	63,866				75.332M
M14.SI	0.5200	+0.0050	+0.97%	SGD	11:31AM SGT	83,700	-	122,071				120.279M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MN5.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MV4.SI	0.2800	+0.0150	+5.66%	SGD	11:13AM SGT	18,900	-	41,615				420.188M
N01.SI	0.0820	0.0000	0.00%	SGD	10:51AM SGT	7,400	-	85,659				29.676M
NO4.SI	0.3600	+0.0050	+1.41%	SGD	11:59AM SGT	3.752M	-	12.892M				376.43M
NR7.SI	0.0430	0.0000	0.00%	SGD	4:15PM SGT	37,500	-	887,025				59.669M
P13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P36.SI	0.0780	0.0000	0.00%	SGD	11:18AM SGT	113,100	-	115,257				39.96M
P9D.SI	0.7950	0.0000	0.00%	SGD	10:20AM SGT	15,500	-	114,115				403.535M
Q5T.SI	0.6250	+0.0050	+0.81%	SGD	11:59AM SGT	165,100	-	1.188M				1.253B
QR9.SI	0.8550	-0.1210	-12.40%	SGD	8:58AM SGT	1,000	-	672				-
R07.SI	-	-	-	-	6:07PM EDT	-	-	-				-
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S29.SI	0.1910	0.0000	0.00%	SGD	10:51AM SGT	3,700	-	14,465				45.341M
S3N.SI	0.0130	0.0000	0.00%	SGD	3:58PM SGT	997,900	-	343,915				14.673M
S41.SI	2.4300	-0.0100	-0.41%	SGD	11:45AM SGT	7,500	-	67,976				1.09B
S51.SI	1.8200	+1.7290	+1,900.00%	SGD	5:11PM SGT	206.47M	-	31.45M				6.208B
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.5100	-0.0300	-1.18%	SGD	11:59AM SGT	1.962M	-	3.509M				3.741B
S59.SI	2.3200	-0.0100	-0.43%	SGD	11:54AM SGT	20,400	-	234,754				2.603B
S69.SI	0.0470	0.0000	0.00%	SGD	10:28AM SGT	77,000	-	116,143				42.528M
S71.SI	0.2050	0.0000	0.00%	SGD	2:19PM SGT	20,100	-	12,595				25.175M
T06.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1630	-0.0010	-0.61%	SGD	11:56AM SGT	2.899M	-	4.381M				136.134M
T55.SI	0.1770	-0.0060	-3.28%	SGD	9:36AM SGT	800	-	8,143				42.778M
TI6.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Y45.SI	0.0270	0.0000	0.00%	SGD	10:10AM SGT	1.981M	-	6.954M				16.272M
Z25.SI	0.4800	+0.0050	+1.05%	SGD	11:59AM SGT	1.76M	-	2.262M				927.139M
Z59.SI	0.0690	+0.0010	+1.47%	SGD	11:54AM SGT	10.443M	-	10.929M				155.027M