My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
544.SI	0.4300	+0.0050	+1.18%	SGD	5:04PM SGT	5.525M	-	2.355M				291.572M
580.SI	0.0400	0.0000	0.00%	SGD	3:08PM SGT	1,100	-	53				4.303M
5AU.SI	0.1060	0.0000	0.00%	SGD	11:54AM SGT	10,000	-	16,793				17.44M
5LY.SI	0.0680	0.0000	0.00%	SGD	5:04PM SGT	11.077M	-	15.591M				255.248M
5TP.SI	0.2100	-0.0050	-2.33%	SGD	3:12PM SGT	160,000	-	380,557				85.111M
5TT.SI	0.1340	0.0000	0.00%	SGD	4:51PM SGT	800	-	3,160				31.491M
A9A.SI	1.5540	0.0000	0.00%	USD	3:10PM SGT	218,000	-	0				-
ACV.SI	0.4600	0.0000	0.00%	SGD	5:04PM SGT	803,800	-	282,937				885.992M
AGS.SI	1.5500	0.0000	0.00%	SGD	5:04PM SGT	51,100	-	340,133				1.015B
AP4.SI	0.7800	0.0000	0.00%	SGD	5:07PM SGT	2.727M	-	4.161M				1.156B
AWC.SI	0.5500	0.0000	0.00%	SGD	9:42AM SGT	18,100	-	13,530				19.502M
AWX.SI	2.3200	+0.0100	+0.43%	SGD	5:06PM SGT	732,300	-	2.221M				717.284M
AXV.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AZT.SI	0.0850	0.0000	0.00%	SGD	4:53PM SGT	79,800	-	0				11.681M
B20.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B73.SI	0.1170	-0.0010	-0.85%	SGD	4:43PM SGT	417,300	-	315,742				188.664M
BAI.SI	1.5400	-0.0200	-1.28%	SGD	3:50PM SGT	200	-	661				20.78M
BCD.SI	0.2100	0.0000	0.00%	SGD	4:45PM SGT	4,500	-	613				14.574M
C07.SI	26.85	-0.15	-0.56%	SGD	5:10PM SGT	569,400	-	826,572				10.612B
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1430	0.0000	0.00%	SGD	5:06PM SGT	6.037M	-	4.105M				202.106M
ER0.SI	0.2650	+0.0050	+1.92%	SGD	9:46AM SGT	1,000	-	197,045				149.3M
F1E.SI	0.2950	0.0000	0.00%	SGD	4:37PM SGT	6,100	-	32,708				217.951M
G1K.SI	6.53	0.00	0.00%	USD	4:28PM SGT	21,000	-	0				-
G1N.SI	31.51	+0.13	+0.41%	USD	1:00PM SGT	207	-	83				-
G50.SI	0.3700	0.0000	0.00%	SGD	3:50PM SGT	62,700	-	95,837				68.315M
H02.SI	9.68	-0.02	-0.21%	SGD	5:06PM SGT	164,600	-	75,213				2.143B
H1N.SI	13.04	-0.04	-0.31%	USD	10:51AM SGT	202	-	438				-
HD6.SI	11.41	0.00	0.00%	USD	4:49PM SGT	31,440	-	0				-
IH1.SI	48.09	0.00	0.00%	USD	4:30PM SGT	4,830	-	0				-
J0Q.SI	5.78	0.00	0.00%	USD	3:39PM SGT	15,000	-	0				-
J0S.SI	0.0000	0.0000	0.00%	USD	7:30AM SGT	0	-	120				-
K6K.SI	60.23	0.00	0.00%	USD	4:33PM SGT	90	-	0				-
KJ7.SI	14.81	-0.10	-0.67%	USD	4:40PM SGT	8,263	-	2,019				-
L5G.SI	11.76	0.00	0.00%	USD	10:07AM SGT	0	-	-				-
LF1.SI	35.10	0.00	0.00%	USD	3:15PM SGT	790	-	0				-
LG7.SI	20.80	0.00	0.00%	USD	3:33PM SGT	2,700	-	0				-
M04.SI	1.6800	0.0000	0.00%	USD	2:08PM SGT	1,500	-	37,518				2.123B
M14.SI	0.5000	-0.0050	-0.99%	SGD	4:11PM SGT	59,500	-	123,928				115.652M
M9F.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MN5.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MQ4.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N2H.SI	65.37	0.00	0.00%	SGD	3:29PM SGT	-	-	0				-
NF1.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NF4.SI	31.82	+3.76	+12.09%	USD	11:21AM SGT	0	-	-				-
NF6.SI	54.64	+2.36	+3.95%	USD	12:06PM SGT	0	-	-				-
O10.SI	1.0300	+0.0100	+0.98%	SGD	4:40PM SGT	44,900	-	78,106				502.39M
O87.SI	213.40	-0.70	-0.33%	USD	5:04PM SGT	10,772	-	12,645				56.023B
P13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P15.SI	0.2900	0.0000	0.00%	SGD	9:48AM SGT	3,500	-	218,277				767.618M
P34.SI	0.8800	-0.0100	-1.12%	SGD	5:04PM SGT	1.182M	-	865,544				537.818M
P52.SI	0.4300	+0.0030	+0.70%	SGD	3:17PM SGT	232,100	-	290,493				299.714M
P60.SI	6.33	0.00	0.00%	USD	3:41PM SGT	1	-	0				-
P8Z.SI	0.6800	+0.0050	+0.74%	SGD	5:04PM SGT	435,500	-	687,701				1.179B
QL2.SI	12.81	+0.04	+0.31%	SGD	4:05PM SGT	15,970	-	1,035				-
QL3.SI	8.87	+0.04	+0.45%	SGD	1:17PM SGT	61,774	-	24,091				-
R01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
R14.SI	0.0070	0.0000	0.00%	SGD	1:35PM SGT	84,000	-	1.99M				16.19M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S23.SI	0.6700	-0.0150	-2.19%	SGD	4:30PM SGT	12,000	-	9,527				106.32M
S35.SI	0.9600	-0.0100	-1.03%	SGD	3:36PM SGT	43,700	-	40,025				226.981M
S41.SI	2.4200	-0.0300	-1.22%	SGD	5:04PM SGT	160,000	-	65,554				1.086B
S56.SI	0.7750	+0.0150	+1.97%	SGD	5:06PM SGT	4.162M	-	3.301M				416.979M
S59.SI	2.2500	-0.0300	-1.32%	SGD	5:04PM SGT	319,800	-	224,816				2.525B
S85.SI	0.5050	+0.0050	+1.00%	SGD	4:22PM SGT	20,600	-	38,185				432.01M
T55.SI	0.1660	-0.0090	-5.14%	SGD	4:15PM SGT	10,300	-	4,500				40.12M
T6I.SI	0.3650	-0.0080	-2.14%	SGD	2:27PM SGT	10,300	-	194,008				293.336M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U13.SI	5.91	0.00	0.00%	SGD	3:34PM SGT	11,300	-	4,294				361.426M
U77.SI	0.2900	+0.0050	+1.75%	SGD	4:33PM SGT	21,700	-	102,983				99.661M