| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 42C.SI | 0.0390 | -0.0040 | -9.30% | SGD | 4:20PM SGT | 113,200 | - | 140,675 | | | | 33.038M | |
| 564.SI | 0.8950 | 0.0000 | 0.00% | SGD | 4:16PM SGT | 6,100 | - | 3,788 | | | | 103.252M | |
| 566.SI | 0.1200 | 0.0000 | 0.00% | SGD | 2:55PM SGT | 2,000 | - | 23,558 | | | | 73.248M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5MZ.SI | 0.2650 | -0.0100 | -3.64% | SGD | 9:48AM SGT | 59,100 | - | 68,872 | | | | 53.516M | |
| 5RE.SI | 0.0300 | 0.0000 | 0.00% | SGD | 4:31PM SGT | 2,000 | - | 409 | | | | 4.384M | |
| 5SY.SI | 0.1130 | 0.0000 | 0.00% | SGD | 3:54PM SGT | 13,000 | - | 859 | | | | 9.548M | |
| A0W.SI | 1.8700 | 0.0000 | 0.00% | USD | 4:38PM SGT | 131,030 | - | 0 | | | | - | |
| A9B.SI | 3.7800 | 0.0000 | 0.00% | USD | 4:09PM SGT | 5,800 | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AP4.SI | 0.9300 | +0.0050 | +0.54% | SGD | 5:07PM SGT | 5.154M | - | 4.838M | | | | 1.378B | |
| AVZ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWI.SI | 0.5900 | -0.0100 | -1.67% | SGD | 4:45PM SGT | 7,600 | - | 18,768 | | | | 75.443M | |
| AWX.SI | 1.8400 | -0.0200 | -1.08% | SGD | 5:04PM SGT | 2.186M | - | 2.587M | | | | 568.88M | |
| AXV.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B73.SI | 0.1140 | 0.0000 | 0.00% | SGD | 3:49PM SGT | 300,000 | - | 329,363 | | | | 183.826M | |
| BCD.SI | 0.1450 | 0.0000 | 0.00% | SGD | 3:56PM SGT | 1,000 | - | 611 | | | | 10.063M | |
| BDR.SI | 0.5300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 74,100 | - | 47,652 | | | | 46.477M | |
| BER.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIX.SI | 0.1950 | 0.0000 | 0.00% | SGD | 3:56PM SGT | 7,900 | - | 11,169 | | | | 32.412M | |
| BJE.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BMT.SI | 0.0750 | 0.0000 | 0.00% | SGD | 3:38PM SGT | 4,800 | - | 0 | | | | 15.635M | |
| C05.SI | 0.5450 | 0.0000 | 0.00% | SGD | 11:11AM SGT | 1,000 | - | 3,262 | | | | 41.39M | |
| C52.SI | 1.3900 | -0.0100 | -0.71% | SGD | 5:04PM SGT | 11.399M | - | 6.205M | | | | 3.033B | |
| D01.SI | 1.8800 | +0.0300 | +1.62% | USD | 5:04PM SGT | 405,100 | - | 882,970 | | | | 2.545B | |
| DU4.SI | 0.1350 | +0.0020 | +1.50% | SGD | 5:06PM SGT | 4.821M | - | 4.603M | | | | 190.8M | |
| E28.SI | 1.3800 | -0.0200 | -1.43% | SGD | 5:10PM SGT | 2.874M | - | 3.91M | | | | 597.878M | |
| E3B.SI | 0.1900 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 65,000 | - | 203,986 | | | | 174.657M | |
| ER0.SI | 0.2450 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 392,100 | - | 188,204 | | | | 138.032M | |
| F03.SI | 1.1200 | -0.0100 | -0.88% | SGD | 5:06PM SGT | 647,600 | - | 800,180 | | | | 593.846M | |
| F34.SI | 3.1600 | 0.0000 | 0.00% | SGD | 5:13PM SGT | 4.848M | - | 5.277M | | | | 19.727B | |
| G1M.SI | 8.76 | 0.00 | 0.00% | USD | 9:19AM SGT | 10,030 | - | 0 | | | | - | |
| G50.SI | 0.3850 | 0.0000 | 0.00% | SGD | 4:55PM SGT | 71,000 | - | 78,765 | | | | 71.084M | |
| H13.SI | 1.9100 | 0.0000 | 0.00% | SGD | 4:46PM SGT | 16,000 | - | 68,488 | | | | 1.268B | |
| H15.SI | 3.6100 | +0.0100 | +0.28% | SGD | 4:50PM SGT | 8,000 | - | 11,246 | | | | 1.882B | |
| H1O.SI | 5.61 | 0.00 | 0.00% | USD | 10:58AM SGT | 1,000 | - | 0 | | | | - | |
| H64.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 3.4200 | +0.0100 | +0.29% | USD | 5:06PM SGT | 3.151M | - | 2.223M | | | | 7.547B | |
| HD6.SI | 11.41 | 0.00 | 0.00% | USD | 4:49PM SGT | 31,440 | - | 0 | | | | - | |
| HD9.SI | 27.34 | +0.03 | +0.11% | USD | 10:37AM SGT | 111 | - | 243 | | | | - | |
| I49.SI | 0.1110 | 0.0000 | 0.00% | SGD | 2:49PM SGT | 33,000 | - | 18,904 | | | | 41.733M | |
| I98.SI | 13.78 | +0.27 | +2.00% | USD | 3:44PM SGT | 14,310 | - | 9,801 | | | | - | |
| IX2.SI | 0.5550 | 0.0000 | 0.00% | SGD | 9:00AM SGT | 100 | - | 29,152 | | | | 140.24M | |
| J0O.SI | 4.0700 | 0.0000 | 0.00% | USD | 4:39PM SGT | 18,880 | - | 0 | | | | - | |
| J36.SI | 39.34 | -0.04 | -0.10% | USD | 5:04PM SGT | 128,439 | - | 314,778 | | | | 9.998B | |
| KJ7.SI | 15.44 | +0.21 | +1.38% | USD | 4:12PM SGT | 1,300 | - | 2,131 | | | | - | |
| KV4.SI | 145.03 | 0.00 | 0.00% | SGD | 9:10AM SGT | 75 | - | 159 | | | | - | |
| L5F.SI | 20.44 | 0.00 | 0.00% | USD | 4:57PM SGT | 3,280 | - | - | | | | - | |
| LF2.SI | 59.96 | 0.00 | 0.00% | USD | 3:56PM SGT | 290 | - | 0 | | | | - | |
| M04.SI | 1.7100 | 0.0000 | 0.00% | USD | 3:07PM SGT | 29,600 | - | 31,300 | | | | 2.161B | |
| M11.SI | 0.0230 | -0.0010 | -4.17% | SGD | 1:59PM SGT | 2,000 | - | 12,562 | | | | 5.787M | |
| M9F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MN5.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MQ4.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MV4.SI | 0.2650 | -0.0100 | -3.64% | SGD | 3:02PM SGT | 1,000 | - | 41,549 | | | | 412.684M | |
| NF1.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NR7.SI | 0.0450 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 84,300 | - | 907,381 | | | | 62.444M | |
| O9D.SI | 1.0220 | 0.0000 | 0.00% | USD | 2:23PM SGT | 41,000 | - | 0 | | | | - | |
| O9E.SI | 0.0680 | +0.0010 | +1.49% | SGD | 5:14PM SGT | 1.305M | - | 1.696M | | | | 45.818M | |
| P13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P15.SI | 0.2900 | 0.0000 | 0.00% | SGD | 4:41PM SGT | 37,500 | - | 205,177 | | | | 767.618M | |
| P8Z.SI | 0.6850 | +0.0250 | +3.79% | SGD | 5:04PM SGT | 1.931M | - | 730,972 | | | | 1.188B | |
| P9D.SI | 0.7900 | 0.0000 | 0.00% | SGD | 3:14PM SGT | 24,300 | - | 124,293 | | | | 400.997M | |
| Q0F.SI | 1.7900 | +0.0100 | +0.56% | SGD | 3:03PM SGT | 146,900 | - | 73,013 | | | | 15.854B | |
| QK9.SI | 18.51 | +0.31 | +1.70% | SGD | 11:40AM SGT | 4,254 | - | 11,892 | | | | - | |
| R01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RC5.SI | 0.0840 | 0.0000 | 0.00% | SGD | 4:51PM SGT | - | - | 0 | | | | 27.259M | |
| S19.SI | 0.2350 | 0.0000 | 0.00% | SGD | 2:56PM SGT | 20,000 | - | 60,888 | | | | 94.631M | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S29.SI | 0.1890 | -0.0010 | -0.53% | SGD | 2:20PM SGT | 55,000 | - | 13,487 | | | | 44.866M | |
| S58.SI | 2.5600 | -0.0300 | -1.16% | SGD | 5:10PM SGT | 2.869M | - | 3.879M | | | | 3.816B | |
| S69.SI | 0.0470 | +0.0030 | +6.82% | SGD | 5:04PM SGT | 237,500 | - | 98,124 | | | | 42.528M | |
| S85.SI | 0.4900 | 0.0000 | 0.00% | SGD | 1:47PM SGT | 15,000 | - | 22,550 | | | | 419.178M | |
| SK3.SI | 0.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| T14.SI | 2.3000 | -0.0400 | -1.71% | USD | 4:21PM SGT | 58,000 | - | 147,677 | | | | 3.347B | |
| T24.SI | 0.2350 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 481,500 | - | 314,300 | | | | 290.845M | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| U77.SI | 0.2850 | +0.0150 | +5.56% | SGD | 4:59PM SGT | 86,100 | - | 96,672 | | | | 97.942M | |
| U9E.SI | 0.2450 | +0.0050 | +2.08% | SGD | 4:50PM SGT | 1.152M | - | 338,809 | | | | 700.916M | |
| UD2.SI | 0.3250 | -0.0050 | -1.52% | SGD | 5:06PM SGT | 3.215M | - | 1.814M | | | | 662.035M | |
