My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42C.SI	0.0470	0.0000	0.00%	SGD	4:45PM SGT	600	-	125,245				36.111M
564.SI	0.8450	0.0000	0.00%	SGD	3:44PM SGT	23,800	-	2,327				97.483M
566.SI	0.1200	0.0000	0.00%	SGD	4:42PM SGT	10,000	-	37,445				73.248M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5MZ.SI	0.2700	+0.0100	+3.85%	SGD	9:01AM SGT	100	-	56,351				54.526M
5RE.SI	0.0300	0.0000	0.00%	SGD	8:58AM SGT	800	-	1,885				4.384M
5SY.SI	0.1130	0.0000	0.00%	SGD	3:54PM SGT	13,000	-	873				9.548M
A0W.SI	1.8700	0.0000	0.00%	USD	4:38PM SGT	131,030	-	0				-
A9B.SI	3.7800	0.0000	0.00%	USD	4:09PM SGT	5,800	-	0				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AP4.SI	0.7800	-0.0100	-1.27%	SGD	10:42AM SGT	605,500	-	4.267M				1.156B
AVZ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWI.SI	0.6050	0.0000	0.00%	SGD	11:50AM SGT	8,500	-	18,960				77.361M
AWX.SI	2.3700	-0.0200	-0.84%	SGD	10:42AM SGT	128,000	-	2.229M				732.742M
AXV.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B73.SI	0.1170	-0.0010	-0.85%	SGD	10:06AM SGT	91,000	-	314,718				188.664M
BCD.SI	0.2100	0.0000	0.00%	SGD	4:45PM SGT	4,500	-	603				14.574M
BDR.SI	0.5300	+0.0050	+0.95%	SGD	9:42AM SGT	10,000	-	54,451				46.477M
BER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BIX.SI	0.1970	0.0000	0.00%	SGD	10:42AM SGT	6,000	-	12,290				32.744M
BJE.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
C05.SI	0.5200	0.0000	0.00%	SGD	5:04PM SGT	1,300	-	3,250				39.491M
C52.SI	1.4800	0.0000	0.00%	SGD	10:40AM SGT	329,700	-	5.616M				3.205B
D01.SI	1.9500	+0.0100	+0.52%	USD	10:42AM SGT	469,300	-	874,018				2.64B
DU4.SI	0.1420	+0.0010	+0.71%	SGD	10:42AM SGT	3.425M	-	3.893M				200.693M
E28.SI	1.3900	-0.0300	-2.11%	SGD	10:41AM SGT	2.003M	-	3.593M				593.606M
E3B.SI	0.1830	0.0000	0.00%	SGD	3:12PM SGT	238,200	-	200,301				168.222M
ER0.SI	0.2500	0.0000	0.00%	SGD	8:58AM SGT	100	-	197,345				140.849M
F03.SI	1.1800	-0.0500	-4.07%	SGD	10:40AM SGT	424,500	-	789,705				625.66M
F34.SI	3.2300	+0.0200	+0.62%	SGD	10:42AM SGT	2.336M	-	5.529M				20.164B
G1M.SI	8.76	0.00	0.00%	USD	9:19AM SGT	10,030	-	0				-
G50.SI	0.3700	0.0000	0.00%	SGD	10:36AM SGT	24,000	-	91,941				68.315M
H13.SI	1.9500	0.0000	0.00%	SGD	8:58AM SGT	300	-	66,330				1.295B
H15.SI	3.6000	0.0000	0.00%	SGD	9:00AM SGT	200	-	11,431				1.877B
H1O.SI	5.61	0.00	0.00%	USD	10:58AM SGT	1,000	-	0				-
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	3.2500	+0.0400	+1.25%	USD	10:42AM SGT	1.143M	-	2.11M				7.172B
HD6.SI	11.41	0.00	0.00%	USD	4:49PM SGT	31,440	-	0				-
HD9.SI	26.15	+0.10	+0.38%	USD	10:18AM SGT	120	-	169				-
I49.SI	0.1190	+0.0050	+4.39%	SGD	3:13PM SGT	24,700	-	20,177				44.74M
I98.SI	13.76	+0.13	+0.95%	USD	10:28AM SGT	1,535	-	10,320				-
IX2.SI	0.5500	0.0000	0.00%	SGD	5:04PM SGT	5,100	-	29,208				138.976M
J0O.SI	4.0700	0.0000	0.00%	USD	4:39PM SGT	18,880	-	0				-
J36.SI	39.20	+0.68	+1.77%	USD	10:42AM SGT	150,100	-	304,212				9.812B
KJ7.SI	14.80	-0.05	-0.34%	USD	9:59AM SGT	3	-	1,858				-
KV4.SI	142.84	+0.27	+0.19%	SGD	3:29PM SGT	3,678	-	168				-
L5F.SI	20.44	0.00	0.00%	USD	4:57PM SGT	3,280	-	-				-
LF2.SI	59.96	0.00	0.00%	USD	3:56PM SGT	290	-	0				-
M04.SI	1.6500	0.0000	0.00%	USD	1:00PM SGT	3,100	-	35,960				2.085B
M11.SI	0.0170	0.0000	0.00%	SGD	9:55AM SGT	3,000	-	10,780				4.099M
M9F.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MN5.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MQ4.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MV4.SI	0.2750	-0.0050	-1.79%	SGD	10:17AM SGT	5,000	-	32,535				412.684M
NF1.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NR7.SI	0.0450	0.0000	0.00%	SGD	9:10AM SGT	264,000	-	981,388				62.444M
O9D.SI	1.0220	0.0000	0.00%	USD	2:23PM SGT	41,000	-	0				-
O9E.SI	0.0610	-0.0010	-1.61%	SGD	10:32AM SGT	1.172M	-	1.216M				41.102M
P13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P15.SI	0.3300	+0.0050	+1.54%	SGD	10:41AM SGT	52,400	-	199,088				873.497M
P8Z.SI	0.6950	-0.0050	-0.71%	SGD	10:41AM SGT	122,700	-	676,190				1.205B
P9D.SI	0.7800	0.0000	0.00%	SGD	10:07AM SGT	20,900	-	117,116				395.921M
Q0F.SI	1.7900	-0.0100	-0.56%	SGD	9:35AM SGT	22,700	-	34,730				15.791B
QK9.SI	18.61	+0.05	+0.27%	SGD	10:36AM SGT	2,297	-	11,837				-
R01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S19.SI	0.2400	+0.0100	+4.35%	SGD	10:27AM SGT	10,000	-	59,895				96.645M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S29.SI	0.1760	0.0000	0.00%	SGD	11:38AM SGT	24,500	-	8,809				41.78M
S58.SI	2.5400	+0.0100	+0.40%	SGD	10:42AM SGT	1.202M	-	4.095M				3.786B
S69.SI	0.0460	0.0000	0.00%	SGD	9:39AM SGT	50,000	-	78,001				41.623M
S85.SI	0.4850	0.0000	0.00%	SGD	10:33AM SGT	2,000	-	38,303				414.901M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T14.SI	2.0000	+0.0100	+0.50%	USD	9:38AM SGT	10,000	-	152,511				3.169B
T24.SI	0.2450	-0.0050	-2.00%	SGD	10:22AM SGT	8,700	-	313,426				303.222M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U77.SI	0.2700	+0.0150	+5.88%	SGD	10:42AM SGT	12,900	-	101,895				92.787M
U9E.SI	0.2200	0.0000	0.00%	SGD	4:29PM SGT	352,800	-	258,930				629.394M
UD2.SI	0.3150	-0.0100	-3.08%	SGD	10:41AM SGT	699,300	-	1.566M				641.664M