My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42C.SI	0.0470	+0.0040	+9.30%	SGD	4:45PM SGT	600	-	127,357				36.111M
564.SI	0.8450	+0.0150	+1.81%	SGD	3:44PM SGT	23,800	-	1,970				97.483M
566.SI	0.1200	0.0000	0.00%	SGD	4:42PM SGT	10,000	-	38,070				73.248M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5MZ.SI	0.2600	-0.0200	-7.14%	SGD	5:06PM SGT	88,300	-	55,810				52.506M
5RE.SI	0.0300	+0.0040	+15.38%	SGD	8:58AM SGT	800	-	1,916				4.384M
5SY.SI	0.1130	0.0000	0.00%	SGD	3:54PM SGT	13,000	-	888				9.548M
A0W.SI	1.8700	0.0000	0.00%	USD	4:38PM SGT	131,030	-	0				-
A9B.SI	3.7800	0.0000	0.00%	USD	4:09PM SGT	5,800	-	0				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AP4.SI	0.7900	+0.0050	+0.64%	SGD	5:09PM SGT	2.864M	-	4.291M				1.171B
AVZ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWI.SI	0.6050	+0.0050	+0.83%	SGD	11:50AM SGT	8,500	-	19,137				77.361M
AWX.SI	2.3900	+0.0300	+1.27%	SGD	5:04PM SGT	1.924M	-	2.234M				738.926M
AXV.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B73.SI	0.1180	+0.0010	+0.85%	SGD	3:49PM SGT	385,000	-	313,527				190.276M
BCD.SI	0.2100	0.0000	0.00%	SGD	4:45PM SGT	4,500	-	613				14.574M
BDR.SI	0.5250	-0.0050	-0.94%	SGD	4:32PM SGT	80,800	-	54,005				46.038M
BER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BIX.SI	0.1970	0.0000	0.00%	SGD	10:42AM SGT	6,000	-	12,395				32.744M
BJE.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
C05.SI	0.5200	0.0000	0.00%	SGD	5:04PM SGT	1,300	-	3,305				39.491M
C52.SI	1.4800	-0.0100	-0.67%	SGD	5:08PM SGT	6.085M	-	5.608M				3.205B
D01.SI	1.9400	-0.0100	-0.51%	USD	5:04PM SGT	1.074M	-	870,628				2.626B
DU4.SI	0.1410	0.0000	0.00%	SGD	5:04PM SGT	1.542M	-	3.933M				199.28M
E28.SI	1.4200	-0.0172	-1.20%	SGD	5:06PM SGT	3.559M	-	3.593M				606.418M
E3B.SI	0.1830	+0.0010	+0.55%	SGD	3:12PM SGT	238,200	-	199,659				168.222M
ER0.SI	0.2500	0.0000	0.00%	SGD	8:58AM SGT	100	-	200,689				140.849M
F03.SI	1.2800	0.0000	0.00%	SGD	5:04PM SGT	900,300	-	787,830				678.682M
F34.SI	3.2100	-0.0200	-0.62%	SGD	5:07PM SGT	6.852M	-	5.507M				20.039B
G1M.SI	8.76	0.00	0.00%	USD	9:19AM SGT	10,030	-	0				-
G50.SI	0.3700	0.0000	0.00%	SGD	2:27PM SGT	158,200	-	90,818				68.315M
H13.SI	1.9500	+0.0200	+1.04%	SGD	5:04PM SGT	43,400	-	66,718				1.295B
H15.SI	3.6000	-0.0200	-0.55%	SGD	3:38PM SGT	24,000	-	11,221				1.877B
H1O.SI	5.61	0.00	0.00%	USD	10:58AM SGT	1,000	-	0				-
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	3.2100	0.0000	0.00%	USD	5:04PM SGT	2.057M	-	2.111M				7.083B
HD6.SI	11.41	0.00	0.00%	USD	4:49PM SGT	31,440	-	0				-
HD9.SI	26.05	-0.02	-0.08%	USD	11:47AM SGT	150	-	169				-
I49.SI	0.1190	+0.0080	+7.21%	SGD	3:13PM SGT	24,700	-	20,101				44.74M
I98.SI	13.63	-0.03	-0.22%	USD	9:35AM SGT	2,544	-	10,320				-
IX2.SI	0.5500	0.0000	0.00%	SGD	5:04PM SGT	5,100	-	29,703				138.976M
J0O.SI	4.0700	0.0000	0.00%	USD	4:39PM SGT	18,880	-	0				-
J36.SI	38.52	+0.15	+0.39%	USD	5:08PM SGT	265,300	-	304,872				9.642B
KJ7.SI	14.85	-0.45	-2.94%	USD	9:59AM SGT	3	-	1,889				-
KV4.SI	142.57	-0.16	-0.11%	SGD	3:29PM SGT	3,678	-	168				-
L5F.SI	20.44	0.00	0.00%	USD	4:57PM SGT	3,280	-	-				-
LF2.SI	59.96	0.00	0.00%	USD	3:56PM SGT	290	-	0				-
M04.SI	1.6500	0.0000	0.00%	USD	1:00PM SGT	3,100	-	36,569				2.085B
M11.SI	0.0170	0.0000	0.00%	SGD	12:58PM SGT	11,000	-	10,962				4.099M
M9F.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MN5.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MQ4.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MV4.SI	0.2800	0.0000	0.00%	SGD	9:25AM SGT	1,000	-	33,069				420.188M
NF1.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NR7.SI	0.0450	0.0000	0.00%	SGD	5:04PM SGT	401,800	-	991,211				62.444M
O9D.SI	1.0220	0.0000	0.00%	USD	2:23PM SGT	41,000	-	0				-
O9E.SI	0.0620	+0.0060	+10.71%	SGD	5:04PM SGT	5.374M	-	1.145M				41.776M
P13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P15.SI	0.3250	-0.0050	-1.52%	SGD	4:43PM SGT	395,500	-	195,759				873.496M
P8Z.SI	0.7000	0.0000	0.00%	SGD	5:04PM SGT	858,700	-	673,096				1.214B
P9D.SI	0.7800	0.0000	0.00%	SGD	2:23PM SGT	11,100	-	118,913				395.921M
Q0F.SI	1.8000	-0.0100	-0.55%	SGD	4:35PM SGT	14,500	-	35,072				15.869B
QK9.SI	18.56	-0.01	-0.05%	SGD	2:12PM SGT	19,999	-	11,837				-
R01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S19.SI	0.2300	-0.0050	-2.13%	SGD	3:10PM SGT	8,000	-	60,774				94.631M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S29.SI	0.1760	-0.0090	-4.86%	SGD	11:38AM SGT	24,500	-	8,548				43.916M
S58.SI	2.5300	+0.0100	+0.40%	SGD	5:04PM SGT	1.521M	-	4.138M				3.771B
S69.SI	0.0460	-0.0040	-8.00%	SGD	4:37PM SGT	23,000	-	78,918				45.242M
S85.SI	0.4850	0.0000	0.00%	SGD	10:33AM SGT	2,000	-	38,941				414.901M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T14.SI	1.9900	-0.0100	-0.50%	USD	4:40PM SGT	68,700	-	153,932				3.139B
T24.SI	0.2500	0.0000	0.00%	SGD	5:04PM SGT	571,200	-	309,057				309.41M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U77.SI	0.2550	-0.0200	-7.27%	SGD	5:04PM SGT	318,900	-	98,216				94.506M
U9E.SI	0.2200	+0.0049	+2.28%	SGD	4:29PM SGT	352,800	-	257,338				629.394M
UD2.SI	0.3250	+0.0250	+8.33%	SGD	5:07PM SGT	6.895M	-	1.476M				662.035M