| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 41B.SI | 0.1640 | +0.0020 | +1.23% | SGD | 4:49PM SGT | 575,000 | - | 416,728 | | | | 29.067M | |
| 41F.SI | 0.0270 | -0.0010 | -3.57% | SGD | 4:45PM SGT | 557,300 | - | 953,190 | | | | 17.015M | |
| 41H.SI | 0.0030 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 500 | - | 0 | | | | 3.225M | |
| 41O.SI | 0.3300 | 0.0000 | 0.00% | SGD | 4:42PM SGT | 65,500 | - | 206,103 | | | | 134.952M | |
| 528.SI | 0.2250 | 0.0000 | 0.00% | SGD | 9:09AM SGT | 100 | - | 14,518 | | | | 208.754M | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5F4.SI | 0.0350 | 0.0000 | 0.00% | SGD | 1:00PM SGT | 100 | - | 175 | | | | 12.579M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5MD.SI | 0.1900 | 0.0000 | 0.00% | SGD | 1:06PM SGT | 100 | - | 1 | | | | 20.52M | |
| 5MZ.SI | 0.2700 | +0.0100 | +3.85% | SGD | 4:58PM SGT | 71,200 | - | 56,690 | | | | 54.526M | |
| 5NV.SI | 0.1040 | 0.0000 | 0.00% | SGD | 5:08PM SGT | 8.422M | - | 13.853M | | | | 40.251M | |
| 5PF.SI | 0.1300 | 0.0000 | 0.00% | SGD | 9:45AM SGT | 100 | - | 1 | | | | 13.65M | |
| 5PO.SI | 0.0900 | 0.0000 | 0.00% | SGD | 10:16AM SGT | 38,800 | - | 239,108 | | | | 28.563M | |
| 5UX.SI | 0.0880 | +0.0020 | +2.33% | SGD | 5:04PM SGT | 140,000 | - | 421,559 | | | | 372.838M | |
| 5WF.SI | 0.0430 | -0.0010 | -2.27% | SGD | 4:31PM SGT | 1.17M | - | 1.344M | | | | 29.995M | |
| 5WG.SI | 0.0590 | 0.0000 | 0.00% | SGD | 1:20PM SGT | 400 | - | 0 | | | | 9.145M | |
| A50.SI | 0.0520 | +0.0020 | +4.00% | SGD | 5:06PM SGT | 1.008M | - | 4.085M | | | | 1.375B | |
| ACW.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIY.SI | 7.46 | -0.07 | -0.93% | SGD | 5:04PM SGT | 766,900 | - | 685,966 | | | | 2.223B | |
| AP4.SI | 0.7750 | -0.0150 | -1.90% | SGD | 5:04PM SGT | 1.697M | - | 4.252M | | | | 1.149B | |
| AWM.SI | 0.0200 | 0.0000 | 0.00% | SGD | 3:29PM SGT | 3,000 | - | 49 | | | | 610,400 | |
| B1N.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B61.SI | 3.3700 | +0.0100 | +0.30% | SGD | 5:04PM SGT | 9,900 | - | 59,516 | | | | 872.53M | |
| B69.SI | 0.1330 | +0.0060 | +4.72% | SGD | 4:56PM SGT | 112,700 | - | 339,538 | | | | 60.469M | |
| C04.SI | 0.0700 | -0.0090 | -11.39% | SGD | 11:13AM SGT | 2,000 | - | 28,340 | | | | 14.688M | |
| C10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4800 | 0.0000 | 0.00% | SGD | 5:10PM SGT | 7.637M | - | 5.641M | | | | 3.205B | |
| C76.SI | 1.1900 | 0.0000 | 0.00% | SGD | 4:06PM SGT | 10,600 | - | 10,102 | | | | 83.772M | |
| CT1.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| D03.SI | 0.1020 | 0.0000 | 0.00% | SGD | 9:19AM SGT | 16,800 | - | 170,663 | | | | 198.284M | |
| D38.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| D3W.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DU4.SI | 0.1390 | -0.0020 | -1.42% | SGD | 5:04PM SGT | 4.725M | - | 3.96M | | | | 196.453M | |
| E28.SI | 1.3700 | -0.0500 | -3.52% | SGD | 5:13PM SGT | 4.797M | - | 3.618M | | | | 585.065M | |
| F01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F03.SI | 1.1700 | -0.0600 | -4.88% | SGD | 5:06PM SGT | 752,300 | - | 781,843 | | | | 620.357M | |
| F10.SI | 0.0120 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 38,000 | - | 535,325 | | | | 14.248M | |
| F13.SI | 0.1270 | 0.0000 | 0.00% | SGD | 3:12PM SGT | 20,100 | - | 215,368 | | | | 96.773M | |
| G0I.SI | 0.2550 | 0.0000 | 0.00% | SGD | 10:11AM SGT | 18,000 | - | 19,983 | | | | 61.724M | |
| G13.SI | 0.8900 | +0.0050 | +0.56% | SGD | 5:04PM SGT | 22.689M | - | 34.243M | | | | 10.745B | |
| GG7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H13.SI | 1.9400 | -0.0100 | -0.51% | SGD | 4:39PM SGT | 13,500 | - | 66,555 | | | | 1.288B | |
| H30.SI | 0.8550 | +0.0050 | +0.59% | SGD | 5:04PM SGT | 255,200 | - | 318,271 | | | | 700.499M | |
| H78.SI | 3.2500 | +0.0400 | +1.25% | USD | 5:04PM SGT | 2.096M | - | 2.121M | | | | 7.172B | |
| I07.SI | 0.3000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 589,000 | - | 1.011M | | | | 133.8M | |
| I12.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| I85.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IX2.SI | 0.5500 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 5,100 | - | 29,208 | | | | 138.976M | |
| J0O.SI | 4.0700 | 0.0000 | 0.00% | USD | 4:39PM SGT | 18,880 | - | 0 | | | | - | |
| J0Q.SI | 5.78 | 0.00 | 0.00% | USD | 3:39PM SGT | 15,000 | - | 0 | | | | - | |
| J36.SI | 39.29 | +0.77 | +2.00% | USD | 5:07PM SGT | 368,900 | - | 306,396 | | | | 9.832B | |
| K01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KF4.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KJ9.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| L02.SI | 0.0480 | -0.0010 | -2.04% | SGD | 3:49PM SGT | 111,200 | - | 136,551 | | | | 145.6M | |
| L08.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M14.SI | 0.5400 | -0.0050 | -0.92% | SGD | 4:59PM SGT | 29,000 | - | 117,363 | | | | 124.905M | |
| M9F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MQ4.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P12.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P15.SI | 0.3350 | +0.0100 | +3.08% | SGD | 5:04PM SGT | 438,700 | - | 206,233 | | | | 886.732M | |
| P36.SI | 0.0760 | +0.0060 | +8.57% | SGD | 5:04PM SGT | 4,600 | - | 120,375 | | | | 38.936M | |
| P9D.SI | 0.7750 | -0.0050 | -0.64% | SGD | 11:41AM SGT | 136,200 | - | 118,845 | | | | 393.383M | |
| Q7W.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QC7.SI | 0.2400 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 214,500 | - | 189,178 | | | | 227.146M | |
| QL3.SI | 8.83 | -0.01 | -0.11% | SGD | 4:40PM SGT | 1,240 | - | 25,285 | | | | - | |
| QS9.SI | 0.0490 | +0.0010 | +2.08% | SGD | 5:09PM SGT | 11.595M | - | 5.019M | | | | 13.311M | |
| R07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S19.SI | 0.2300 | 0.0000 | 0.00% | SGD | 4:17PM SGT | 16,500 | - | 60,170 | | | | 92.618M | |
| S23.SI | 0.6700 | +0.0100 | +1.52% | SGD | 4:05PM SGT | 36,800 | - | 9,285 | | | | 106.32M | |
| S58.SI | 2.5500 | +0.0200 | +0.79% | SGD | 5:06PM SGT | 6.589M | - | 4.102M | | | | 3.801B | |
| S61.SI | 2.5600 | +0.0058 | +0.23% | SGD | 5:04PM SGT | 46,400 | - | 23,008 | | | | 798.633M | |
| S71.SI | 0.2050 | -0.0050 | -2.38% | SGD | 2:53PM SGT | 2,200 | - | 12,590 | | | | 25.175M | |
| T13.SI | 0.1630 | -0.0030 | -1.81% | SGD | 5:04PM SGT | 2.466M | - | 4.289M | | | | 136.134M | |
| T14.SI | 1.9800 | -0.0100 | -0.50% | USD | 4:59PM SGT | 41,300 | - | 136,478 | | | | 3.151B | |
| T16.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U10.SI | 1.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 124,000 | - | 66,556 | | | | 1.269B | |
| W12.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Y45.SI | 0.0260 | 0.0000 | 0.00% | SGD | 3:37PM SGT | 1.486M | - | 8.706M | | | | 15.67M | |
| Z01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
