My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
41F.SI	0.0280	+0.0010	+3.70%	SGD	9:06AM SGT	50,000	-	979,859				17.645M
41T.SI	0.0060	0.0000	0.00%	SGD	3:18PM SGT	599,500	-	76,311				8.142M
540.SI	0.0940	0.0000	0.00%	SGD	8:59AM SGT	1,000	-	19,515				25.794M
558.SI	1.3000	-0.0080	-0.61%	SGD	1:55PM SGT	520,500	-	4.14M				923.697M
570.SI	0.2100	0.0000	0.00%	SGD	1:43PM SGT	1,000	-	266				21.901M
5AU.SI	0.1060	-0.0080	-7.02%	SGD	11:54AM SGT	10,000	-	16,623				17.44M
5CP.SI	0.2500	0.0000	0.00%	SGD	1:39PM SGT	330,000	-	887,874				628.69M
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0				32.329M
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5FR.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GB.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2100	0.0000	0.00%	SGD	3:28PM SGT	230,000	-	73,930				167.094M
5GI.SI	0.0340	+0.0010	+3.03%	SGD	11:02AM SGT	1,100	-	339,337				22.287M
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	82,125				12.272M
5JS.SI	0.3050	+0.0050	+1.67%	SGD	1:45PM SGT	118,000	-	25,364				425.75M
5LY.SI	0.0680	0.0000	0.00%	SGD	1:25PM SGT	5.692M	-	15.557M				255.248M
5TT.SI	0.1310	+0.0120	+10.08%	SGD	12:58PM SGT	700	-	3,150				30.786M
5WH.SI	0.1260	0.0000	0.00%	SGD	1:17PM SGT	2.954M	-	16.846M				164.092M
5WV.SI	0.0070	0.0000	0.00%	SGD	4:54PM SGT	200	-	581,913				7.221M
A34.SI	0.6000	0.0000	0.00%	SGD	5:04PM SGT	61,200	-	22,976				344.981M
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AWK.SI	0.3300	0.0000	0.00%	SGD	3:58PM SGT	200	-	170				5.678M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
AYN.SI	0.9700	+0.0150	+1.57%	SGD	10:01AM SGT	3,000	-	9,013				33.636M
AZR.SI	0.0430	0.0000	0.00%	SGD	4:08PM SGT	2,000	-	0				8.08M
B49.SI	0.3950	0.0000	0.00%	SGD	11:44AM SGT	25,000	-	2,861				158M
C05.SI	0.5400	+0.0200	+3.85%	SGD	12:58PM SGT	7,000	-	3,171				41.01M
C07.SI	27.00	+0.10	+0.37%	SGD	1:54PM SGT	224,800	-	819,940				10.671B
C52.SI	1.4200	-0.0200	-1.39%	SGD	1:55PM SGT	1.273M	-	5.634M				3.075B
E13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E3B.SI	0.1820	-0.0030	-1.62%	SGD	10:21AM SGT	271,600	-	203,811				167.303M
EB7.SI	0.1160	0.0000	0.00%	SGD	5:04PM SGT	4.788M	-	0				40.36M
F03.SI	1.1400	+0.0200	+1.79%	SGD	1:55PM SGT	233,800	-	768,920				604.451M
F17.SI	1.4900	0.0000	0.00%	SGD	12:58PM SGT	13,100	-	66,191				1.763B
F1E.SI	0.2950	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	32,791				217.951M
G50.SI	0.3700	0.0000	0.00%	SGD	10:46AM SGT	23,000	-	95,447				68.315M
G92.SI	0.9200	0.0000	0.00%	SGD	1:52PM SGT	68,400	-	693,703				791.369M
GG7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H73.SI	-	-	-	-	6:07PM EDT	-	-	-				-
HD8.SI	38.66	0.00	0.00%	USD	10:00AM SGT	6,600	-	0				-
I49.SI	0.1170	0.0000	0.00%	SGD	5:04PM SGT	7,300	-	16,586				43.988M
J0O.SI	4.0700	0.0000	0.00%	USD	4:39PM SGT	18,880	-	0				-
J0R.SI	2.5140	0.0000	0.00%	USD	3:35PM SGT	22,840	-	0				-
K2P.SI	-	-	-	-	6:07PM EDT	-	-	-				-
K6J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
K6S.SI	9.71	0.00	0.00%	USD	8:58AM SGT	1,200	-	0				26.707B
K75.SI	0.1230	-0.0010	-0.81%	SGD	11:41AM SGT	105,000	-	31,983				50.732M
KJ5.SI	0.1220	0.0000	0.00%	SGD	5:04PM SGT	562,000	-	43,772				39.331M
KT4.SI	12.40	0.00	0.00%	USD	4:13PM SGT	20,790	-	0				-
LG9.SI	14.14	-0.03	-0.21%	USD	2:35PM SGT	18	-	1,626				-
M62.SI	7.37	-0.06	-0.81%	USD	11:31AM SGT	2,000	-	193				-
MR8.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N08.SI	0.2500	0.0000	0.00%	SGD	11:11AM SGT	40,100	-	64,561				109.856M
NR7.SI	0.0450	0.0000	0.00%	SGD	9:10AM SGT	6,600	-	983,066				62.444M
O08.SI	0.1200	0.0000	0.00%	SGD	4:25PM SGT	10,000	-	9,666				30.315M
OU8.SI	0.5000	+0.0050	+1.01%	SGD	1:54PM SGT	440,900	-	420,454				420.39M
P58.SI	9.82	0.00	0.00%	USD	3:09PM SGT	300	-	0				-
P60.SI	6.33	0.00	0.00%	USD	3:41PM SGT	1	-	0				-
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
PA3.SI	0.0730	0.0000	0.00%	SGD	3:25PM SGT	53,000	-	0				37.819M
QR9.SI	0.8550	-0.0310	-3.50%	SGD	8:58AM SGT	1,000	-	672				-
QS9.SI	0.0500	+0.0010	+2.04%	SGD	1:49PM SGT	6.27M	-	4.937M				13.583M
R14.SI	0.0070	0.0000	0.00%	SGD	1:35PM SGT	84,000	-	2.002M				16.19M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S44.SI	0.8000	0.0000	0.00%	SGD	1:40PM SGT	8,700	-	3,751				94.962M
S85.SI	0.5000	0.0000	0.00%	SGD	1:11PM SGT	45,300	-	37,513				427.733M
S9B.SI	0.1250	+0.0050	+4.17%	SGD	1:09PM SGT	12,400	-	5,250				55.925M
T13.SI	0.1650	0.0000	0.00%	SGD	1:42PM SGT	745,700	-	4.331M				137.804M
T14.SI	2.0000	+0.0100	+0.50%	USD	12:58PM SGT	120,600	-	132,374				3.194B
T43.SI	0.0550	0.0000	0.00%	SGD	4:20PM SGT	2,500	-	41				52.404M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U06.SI	1.8000	+0.0200	+1.12%	SGD	1:30PM SGT	17,600	-	44,779				2.579B
U09.SI	0.2050	+0.0050	+2.50%	SGD	11:41AM SGT	5,200	-	210,001				186.204M
U9E.SI	0.2250	0.0000	0.00%	SGD	1:50PM SGT	409,000	-	264,267				643.698M
UD3.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Y08.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Z25.SI	0.4500	+0.0100	+2.27%	SGD	1:49PM SGT	1.007M	-	1.79M				869.193M