| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40W.SI | 0.0430 | 0.0000 | 0.00% | SGD | 3:58PM SGT | 80,000 | - | 23,491 | | | | 16.335M | |
| 528.SI | 0.2250 | 0.0000 | 0.00% | SGD | 9:09AM SGT | 100 | - | 17,498 | | | | 208.754M | |
| 5AB.SI | 0.0710 | 0.0000 | 0.00% | SGD | 3:08PM SGT | 15,000 | - | 20,781 | | | | 22.226M | |
| 5CP.SI | 0.2550 | -0.0050 | -1.92% | SGD | 5:06PM SGT | 410,900 | - | 863,695 | | | | 641.264M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5FL.SI | 0.0270 | 0.0000 | 0.00% | SGD | 11:58AM SGT | - | - | 0 | | | | 24.123M | |
| 5FR.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5G9.SI | 0.0100 | 0.0000 | 0.00% | SGD | 11:52AM SGT | 22,500 | - | 579,290 | | | | 11.815M | |
| 5GI.SI | 0.0340 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 351,400 | - | 337,971 | | | | 22.287M | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5HH.SI | 0.0140 | 0.0000 | 0.00% | SGD | 3:23PM SGT | 21,400 | - | 172,249 | | | | 2.899M | |
| 5IG.SI | 0.1300 | 0.0000 | 0.00% | SGD | 9:00AM SGT | 10,200 | - | 25,475 | | | | 710.211M | |
| 5KU.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5NV.SI | 0.1040 | 0.0000 | 0.00% | SGD | 5:08PM SGT | 8.422M | - | 13.763M | | | | 40.251M | |
| 5OC.SI | 0.0630 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 17,009 | | | | 11.959M | |
| 5PF.SI | 0.1300 | 0.0000 | 0.00% | SGD | 9:45AM SGT | 100 | - | 1 | | | | 13.65M | |
| 5PO.SI | 0.0900 | 0.0000 | 0.00% | SGD | 10:16AM SGT | 38,800 | - | 247,120 | | | | 28.563M | |
| 5TP.SI | 0.2100 | -0.0050 | -2.33% | SGD | 4:18PM SGT | 100,000 | - | 374,631 | | | | 85.111M | |
| 5UF.SI | 0.1270 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 184,000 | - | 132,610 | | | | 180.161M | |
| 5WH.SI | 0.1250 | -0.0030 | -2.34% | SGD | 5:08PM SGT | 12.137M | - | 17.484M | | | | 162.79M | |
| 5WJ.SI | 0.2650 | +0.0050 | +1.92% | SGD | 9:59AM SGT | 106,000 | - | 48,100 | | | | 117.196M | |
| A30.SI | 0.0680 | 0.0000 | 0.00% | SGD | 4:17PM SGT | 22,300 | - | 124,283 | | | | 150.958M | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AGS.SI | 1.5700 | +0.0100 | +0.64% | SGD | 5:04PM SGT | 87,200 | - | 355,323 | | | | 1.028B | |
| AWI.SI | 0.6400 | +0.0350 | +5.79% | SGD | 4:21PM SGT | 16,000 | - | 18,960 | | | | 81.837M | |
| AWQ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWV.SI | 0.3200 | +0.0050 | +1.59% | SGD | 9:29AM SGT | 4,600 | - | 2,868 | | | | 10.226M | |
| AXB.SI | 0.0260 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 319,000 | - | 0 | | | | 18.303M | |
| AXV.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BS6.SI | 1.7100 | -0.0100 | -0.58% | SGD | 5:06PM SGT | 10.406M | - | 24.003M | | | | 6.756B | |
| C13.SI | 0.0510 | -0.0020 | -3.77% | SGD | 4:36PM SGT | 30,000 | - | 36,975 | | | | 35.95M | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C3T.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| D03.SI | 0.1020 | 0.0000 | 0.00% | SGD | 9:19AM SGT | 16,800 | - | 170,358 | | | | 198.284M | |
| D04.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F83.SI | 0.1380 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.971M | - | 8.221M | | | | 309.016M | |
| G08.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| G20.SI | 0.5100 | 0.0000 | 0.00% | SGD | 3:45PM SGT | 3,000 | - | 4,333 | | | | 246.76M | |
| H1M.SI | 0.0000 | -0.2000 | -5.60% | USD | 7:30AM SGT | 0 | - | - | | | | - | |
| I85.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IX2.SI | 0.5500 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 5,100 | - | 29,208 | | | | 138.976M | |
| J0O.SI | 4.0700 | 0.0000 | 0.00% | USD | 4:39PM SGT | 18,880 | - | 0 | | | | - | |
| J0R.SI | 2.5140 | 0.0000 | 0.00% | USD | 3:35PM SGT | 22,840 | - | 0 | | | | - | |
| J85.SI | 0.9700 | -0.0050 | -0.51% | SGD | 5:04PM SGT | 550,700 | - | 1.854M | | | | 1.216B | |
| J8O.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K75.SI | 0.1250 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 14,000 | - | 34,246 | | | | 51.557M | |
| KJ5.SI | 0.1170 | 0.0000 | 0.00% | SGD | 2:40PM SGT | 39,600 | - | 35,510 | | | | 37.719M | |
| KJ9.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| L02.SI | 0.0480 | -0.0010 | -2.04% | SGD | 3:49PM SGT | 111,200 | - | 134,698 | | | | 145.6M | |
| L38.SI | 0.0990 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 10,500 | - | 387,388 | | | | 104.508M | |
| M11.SI | 0.0170 | 0.0000 | 0.00% | SGD | 9:55AM SGT | 3,000 | - | 10,780 | | | | 4.099M | |
| M14.SI | 0.5400 | -0.0050 | -0.92% | SGD | 4:59PM SGT | 29,000 | - | 117,956 | | | | 124.905M | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3150 | 0.0000 | 0.00% | SGD | 4:23PM SGT | 29,000 | - | 22,813 | | | | 125.907M | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QS9.SI | 0.0490 | +0.0010 | +2.08% | SGD | 5:09PM SGT | 11.595M | - | 4.869M | | | | 13.311M | |
| R07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| R14.SI | 0.0070 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 5,000 | - | 2.003M | | | | 16.19M | |
| S61.SI | 2.5600 | +0.0058 | +0.23% | SGD | 5:04PM SGT | 46,400 | - | 22,365 | | | | 798.633M | |
| S63.SI | 3.9400 | -0.0500 | -1.25% | SGD | 5:04PM SGT | 3.739M | - | 3.971M | | | | 12.292B | |
| S71.SI | 0.2050 | -0.0050 | -2.38% | SGD | 2:53PM SGT | 2,200 | - | 12,554 | | | | 25.175M | |
| SK3.SI | 0.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| T03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T13.SI | 0.1630 | -0.0030 | -1.81% | SGD | 5:04PM SGT | 2.466M | - | 4.27M | | | | 136.134M | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U09.SI | 0.2000 | -0.0050 | -2.44% | SGD | 5:04PM SGT | 440,400 | - | 203,066 | | | | 181.663M | |
| U9E.SI | 0.2250 | +0.0050 | +2.27% | SGD | 3:53PM SGT | 700 | - | 258,930 | | | | 643.698M | |
| Z25.SI | 0.4550 | +0.0050 | +1.11% | SGD | 5:04PM SGT | 825,400 | - | 1.821M | | | | 878.851M | |
