My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40T.SI	0.3900	0.0000	0.00%	SGD	12:58PM SGT	4,600	-	13,488				224.325M
41T.SI	0.0070	0.0000	0.00%	SGD	5:04PM SGT	150,000	-	61,068				9.499M
42C.SI	0.0430	+0.0050	+13.16%	SGD	4:37PM SGT	435,900	-	136,995				33.038M
500.SI	0.3950	0.0000	0.00%	SGD	2:18PM SGT	50,000	-	26,581				181.804M
554.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	1.27M	-	1.137M				20.951M
583.SI	0.0400	0.0000	0.00%	SGD	5:04PM SGT	1.338M	-	60,205				15.62M
5AU.SI	0.1150	+0.0040	+3.60%	SGD	4:29PM SGT	94,700	-	15,360				18.921M
5DM.SI	0.0200	-0.0020	-9.09%	SGD	2:03PM SGT	90,600	-	358,645				51.141M
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0				32.329M
5DP.SI	0.2750	0.0000	0.00%	SGD	5:04PM SGT	51,000	-	122,173				134.058M
5G1.SI	0.1480	+0.0270	+22.31%	SGD	4:50PM SGT	1,600	-	17,259				36.506M
5G9.SI	0.0110	+0.0010	+10.00%	SGD	11:16AM SGT	90,800	-	616,418				12.997M
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0				27.659M
5KU.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5TP.SI	0.2050	0.0000	0.00%	SGD	4:34PM SGT	150,800	-	395,021				83.084M
5UA.SI	0.0600	0.0000	0.00%	SGD	9:40AM SGT	10,000	-	15,737				10.046M
5UF.SI	0.1280	-0.0010	-0.78%	SGD	4:32PM SGT	34,200	-	136,806				181.58M
5WA.SI	0.0260	0.0000	0.00%	SGD	2:22PM SGT	33,400	-	156,270				115.521M
5WH.SI	0.1260	-0.0020	-1.56%	SGD	5:04PM SGT	9.834M	-	15.487M				164.092M
A04.SI	0.0650	+0.0010	+1.56%	SGD	4:55PM SGT	1.425M	-	1.483M				44.621M
A30.SI	0.0710	+0.0010	+1.43%	SGD	4:52PM SGT	107,000	-	123,226				157.618M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AZW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B0Z.SI	0.0760	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B69.SI	0.1340	+0.0020	+1.52%	SGD	5:04PM SGT	241,200	-	335,503				60.924M
BBQ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN2.SI	0.6000	+0.0100	+1.69%	SGD	5:04PM SGT	568,600	-	384,571				246.391M
BN4.SI	6.68	-0.10	-1.47%	SGD	5:04PM SGT	3.256M	-	3.252M				12.064B
C13.SI	0.0510	0.0000	0.00%	SGD	3:45PM SGT	15,400	-	37,165				35.95M
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
CT1.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DM0.SI	0.3500	0.0000	0.00%	SGD	3:58PM SGT	14,200	-	63,545				190.854M
E3B.SI	0.1900	+0.0010	+0.53%	SGD	5:04PM SGT	80,300	-	205,206				174.657M
ER0.SI	0.2500	0.0000	0.00%	SGD	5:04PM SGT	31,500	-	191,653				140.849M
F83.SI	0.1410	-0.0020	-1.40%	SGD	5:06PM SGT	10.394M	-	7.859M				315.734M
F99.SI	1.0500	-0.0100	-0.94%	SGD	4:44PM SGT	116,100	-	72,613				1.544B
F9M.SI	-	-	-	-	6:07PM EDT	-	-	-				-
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H13.SI	1.9200	-0.0100	-0.52%	SGD	4:01PM SGT	23,900	-	69,565				1.282B
H73.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	3.4000	-0.0500	-1.45%	USD	5:06PM SGT	2.051M	-	2.228M				7.503B
HD7.SI	38.93	0.00	0.00%	USD	2:05PM SGT	2,390	-	0				-
HD9.SI	26.98	+0.17	+0.63%	USD	2:07PM SGT	697	-	236				-
J2T.SI	0.2850	0.0000	0.00%	SGD	8:58AM SGT	100	-	136,250				145.95M
J7X.SI	-	-	-	-	6:07PM EDT	-	-	-				-
K6J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
L19.SI	0.3400	+0.0100	+3.03%	SGD	4:56PM SGT	96,200	-	37,001				128.074M
M05.SI	0.3250	-0.0250	-7.14%	SGD	5:04PM SGT	152,200	-	63,015				73.084M
M14.SI	0.5000	-0.0100	-1.96%	SGD	4:55PM SGT	14,200	-	124,813				115.652M
N02.SI	0.7500	+0.0400	+5.63%	SGD	4:59PM SGT	9,700	-	22,856				280.169M
N03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O05.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O10.SI	1.0400	-0.0100	-0.95%	SGD	5:04PM SGT	36,700	-	76,706				507.267M
O9E.SI	0.0700	+0.0020	+2.94%	SGD	5:12PM SGT	7.671M	-	1.6M				47.166M
O9P.SI	6.60	+0.04	+0.61%	USD	1:43PM SGT	19,476	-	133,064				-
OU8.SI	0.5500	-0.0100	-1.79%	SGD	5:06PM SGT	349,100	-	461,955				470.836M
P13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P34.SI	0.8800	+0.0050	+0.57%	SGD	5:11PM SGT	391,900	-	846,535				537.818M
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Q5T.SI	0.6050	0.0000	0.00%	SGD	5:04PM SGT	1.165M	-	1.188M				1.213B
Q7W.SI	-	-	-	-	6:07PM EDT	-	-	-				-
QS9.SI	0.0490	0.0000	0.00%	SGD	5:04PM SGT	4.779M	-	4.689M				13.311M
R01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S07.SI	5.81	0.00	0.00%	HKD	12:58PM SGT	2,500	-	6,108				21.513B
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S3N.SI	0.0120	0.0000	0.00%	SGD	5:04PM SGT	1.18M	-	310,806				13.544M
S51.SI	1.8200	+1.7290	+1,900.00%	SGD	5:11PM SGT	206.47M	-	30.046M				6.208B
S59.SI	2.3300	-0.0100	-0.43%	SGD	5:06PM SGT	404,400	-	242,735				2.614B
S71.SI	0.2050	-0.0050	-2.38%	SGD	3:52PM SGT	3,100	-	12,734				25.789M
S9B.SI	0.1210	0.0000	0.00%	SGD	11:12AM SGT	2,000	-	4,067				54.136M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T06.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1640	-0.0040	-2.38%	SGD	5:06PM SGT	2.664M	-	4.385M				140.31M
T35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U77.SI	0.2850	0.0000	0.00%	SGD	4:47PM SGT	71,000	-	99,101				97.942M
U96.SI	5.28	-0.04	-0.75%	SGD	5:06PM SGT	951,900	-	3.672M				9.412B
W05.SI	1.4700	0.0000	0.00%	SGD	5:06PM SGT	124,000	-	338,811				1.119B
Z59.SI	0.0640	+0.0030	+4.92%	SGD	5:04PM SGT	22.476M	-	10.509M				143.793M
Z77.SI	2.4400	+0.0200	+0.83%	SGD	4:58PM SGT	205,610	-	89,400				40.434B