My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40T.SI	0.4200	0.0000	0.00%	SGD	4:08PM SGT	4,600	-	20,465				241.581M
41T.SI	0.0060	0.0000	0.00%	SGD	3:18PM SGT	599,500	-	78,525				8.142M
42C.SI	0.0430	0.0000	0.00%	SGD	2:25PM SGT	20,000	-	127,735				33.038M
500.SI	0.3950	0.0000	0.00%	SGD	4:59PM SGT	38,000	-	29,530				181.804M
554.SI	0.0280	0.0000	0.00%	SGD	10:00AM SGT	100,000	-	973,098				19.554M
583.SI	0.0390	0.0000	0.00%	SGD	4:16PM SGT	49,600	-	50,225				15.23M
5AU.SI	0.1150	0.0000	0.00%	SGD	4:02PM SGT	10,000	-	16,716				18.921M
5DM.SI	0.0200	0.0000	0.00%	SGD	9:18AM SGT	1,700	-	268,204				51.141M
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0				32.329M
5DP.SI	0.2800	+0.0100	+3.70%	SGD	9:01AM SGT	26,200	-	127,640				136.496M
5G1.SI	0.1580	0.0000	0.00%	SGD	4:04PM SGT	62,700	-	16,439				38.973M
5G9.SI	0.0100	0.0000	0.00%	SGD	4:52PM SGT	20,000	-	578,915				11.815M
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0				27.659M
5KU.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5TP.SI	0.2150	+0.0050	+2.38%	SGD	9:18AM SGT	30,000	-	370,860				87.137M
5UA.SI	0.0580	0.0000	0.00%	SGD	4:19PM SGT	3,300	-	4,654				9.711M
5UF.SI	0.1250	0.0000	0.00%	SGD	4:59PM SGT	68,700	-	130,485				177.324M
5WA.SI	0.0270	0.0000	0.00%	SGD	11:54AM SGT	2,200	-	163,556				119.965M
5WH.SI	0.1310	-0.0010	-0.76%	SGD	9:09AM SGT	551,900	-	17.567M				170.604M
A04.SI	0.0620	0.0000	0.00%	SGD	9:00AM SGT	151,200	-	1.345M				42.448M
A30.SI	0.0670	-0.0030	-4.29%	SGD	9:16AM SGT	60,000	-	123,223				148.738M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AZW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B0Z.SI	0.0760	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B69.SI	0.1260	0.0000	0.00%	SGD	9:53AM SGT	54,800	-	340,791				57.287M
BBQ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN2.SI	0.5900	0.0000	0.00%	SGD	8:58AM SGT	100	-	446,538				242.285M
BN4.SI	6.85	-0.03	-0.44%	SGD	9:19AM SGT	631,800	-	3.493M				12.371B
C13.SI	0.0510	0.0000	0.00%	SGD	3:13PM SGT	2,000	-	36,943				35.95M
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
CT1.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DM0.SI	0.3500	0.0000	0.00%	SGD	5:04PM SGT	57,000	-	63,673				190.854M
E3B.SI	0.1820	0.0000	0.00%	SGD	4:19PM SGT	11,400	-	200,380				167.303M
ER0.SI	0.2500	0.0000	0.00%	SGD	8:58AM SGT	100	-	201,310				140.849M
F83.SI	0.1370	-0.0010	-0.72%	SGD	9:16AM SGT	329,000	-	8.386M				306.777M
F99.SI	1.0300	0.0000	0.00%	SGD	9:06AM SGT	42,800	-	52,450				1.499B
F9M.SI	-	-	-	-	6:07PM EDT	-	-	-				-
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H13.SI	1.9400	+0.0100	+0.52%	SGD	8:58AM SGT	300	-	66,310				1.288B
H73.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	3.1800	-0.0300	-0.93%	USD	9:18AM SGT	270,400	-	2.107M				7.017B
HD7.SI	38.93	0.00	0.00%	USD	2:05PM SGT	2,390	-	0				-
HD9.SI	26.30	+0.23	+0.88%	USD	9:21AM SGT	200	-	166				-
J2T.SI	0.3000	0.0000	0.00%	SGD	4:03PM SGT	10,000	-	144,966				153.631M
J7X.SI	-	-	-	-	6:07PM EDT	-	-	-				-
K6J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
L19.SI	0.3000	+0.0250	+9.09%	SGD	9:08AM SGT	3,900	-	12,449				113.006M
M05.SI	0.3650	0.0000	0.00%	SGD	9:00AM SGT	22,000	-	55,823				82.079M
M14.SI	0.5550	+0.0050	+0.91%	SGD	9:16AM SGT	22,000	-	118,345				128.374M
N02.SI	0.7450	+0.0450	+6.43%	SGD	9:15AM SGT	17,500	-	16,273				278.301M
N03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O05.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O10.SI	1.0100	0.0000	0.00%	SGD	5:07PM SGT	54,700	-	76,773				492.635M
O9E.SI	0.0560	0.0000	0.00%	SGD	9:01AM SGT	300,000	-	1.15M				37.733M
O9P.SI	6.50	+0.02	+0.31%	USD	8:58AM SGT	1,224	-	127,891				-
OU8.SI	0.4850	-0.0100	-2.02%	SGD	9:12AM SGT	30,300	-	410,565				407.778M
P13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P34.SI	0.8900	+0.0102	+1.16%	SGD	9:18AM SGT	88,300	-	836,138				543.93M
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Q5T.SI	0.6150	0.0000	0.00%	SGD	8:58AM SGT	9,500	-	1.313M				1.233B
Q7W.SI	-	-	-	-	6:07PM EDT	-	-	-				-
QS9.SI	0.0480	+0.0010	+2.13%	SGD	9:04AM SGT	418,000	-	4.869M				13.04M
R01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S07.SI	5.69	0.00	0.00%	HKD	11:11AM SGT	6,000	-	5,068				20.402B
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S3N.SI	0.0120	0.0000	0.00%	SGD	10:54AM SGT	750,000	-	300,691				13.544M
S51.SI	0.0960	-0.0020	-2.04%	SGD	9:19AM SGT	139.422M	-	600.531M				6.549B
S59.SI	2.2500	-0.0100	-0.44%	SGD	9:17AM SGT	500	-	212,435				2.525B
S71.SI	0.2050	0.0000	0.00%	SGD	5:04PM SGT	11,200	-	12,552				25.175M
S9B.SI	0.1200	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	5,327				53.688M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T06.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1680	-0.0010	-0.59%	SGD	9:05AM SGT	663,400	-	4.242M				140.31M
T35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U77.SI	0.2750	0.0000	0.00%	SGD	9:08AM SGT	900	-	96,590				94.506M
U96.SI	5.35	-0.02	-0.37%	SGD	9:19AM SGT	106,900	-	3.899M				9.537B
W05.SI	1.4900	+0.0200	+1.36%	SGD	9:16AM SGT	110,900	-	336,258				1.135B
Z59.SI	0.0500	0.0000	0.00%	SGD	9:18AM SGT	2.96M	-	8.225M				112.338M
Z77.SI	2.3900	0.0000	0.00%	SGD	9:02AM SGT	2,140	-	89,333				39.278B