My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40T.SI	0.4200	0.0000	0.00%	SGD	4:08PM SGT	4,600	-	17,262				241.581M
41T.SI	0.0060	0.0000	0.00%	SGD	3:18PM SGT	599,500	-	76,313				8.142M
42C.SI	0.0430	0.0000	0.00%	SGD	2:25PM SGT	20,000	-	127,357				33.038M
500.SI	0.3950	0.0000	0.00%	SGD	4:59PM SGT	38,000	-	30,030				181.804M
554.SI	0.0280	0.0000	0.00%	SGD	10:00AM SGT	100,000	-	988,194				19.554M
583.SI	0.0390	0.0000	0.00%	SGD	4:16PM SGT	49,600	-	50,569				15.23M
5AU.SI	0.1150	0.0000	0.00%	SGD	4:02PM SGT	10,000	-	17,000				18.921M
5DM.SI	0.0200	0.0000	0.00%	SGD	10:14AM SGT	391,100	-	272,675				51.141M
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0				32.329M
5DP.SI	0.2750	+0.0050	+1.85%	SGD	11:33AM SGT	28,200	-	126,820				134.058M
5G1.SI	0.1580	0.0000	0.00%	SGD	4:04PM SGT	62,700	-	16,713				38.973M
5G9.SI	0.0100	0.0000	0.00%	SGD	11:52AM SGT	22,500	-	588,727				11.815M
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0				27.659M
5KU.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5TP.SI	0.2150	+0.0050	+2.38%	SGD	11:13AM SGT	282,400	-	375,398				87.137M
5UA.SI	0.0580	0.0000	0.00%	SGD	4:19PM SGT	3,300	-	4,731				9.711M
5UF.SI	0.1250	0.0000	0.00%	SGD	10:39AM SGT	68,000	-	131,993				177.324M
5WA.SI	0.0270	0.0000	0.00%	SGD	11:54AM SGT	2,200	-	161,105				119.965M
5WH.SI	0.1300	-0.0020	-1.52%	SGD	11:14AM SGT	4.199M	-	17.621M				169.302M
A04.SI	0.0620	0.0000	0.00%	SGD	11:50AM SGT	1.316M	-	1.364M				42.448M
A30.SI	0.0670	-0.0030	-4.29%	SGD	11:23AM SGT	63,300	-	125,311				148.738M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AZW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B0Z.SI	0.0760	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B69.SI	0.1270	+0.0010	+0.79%	SGD	11:56AM SGT	60,000	-	343,216				57.741M
BBQ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN2.SI	0.5900	0.0000	0.00%	SGD	8:58AM SGT	100	-	448,833				242.285M
BN4.SI	6.83	-0.05	-0.73%	SGD	11:59AM SGT	1.183M	-	3.373M				12.335B
C13.SI	0.0510	0.0000	0.00%	SGD	3:13PM SGT	2,000	-	37,569				35.95M
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
CT1.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DM0.SI	0.3500	0.0000	0.00%	SGD	11:16AM SGT	6,100	-	64,737				190.854M
E3B.SI	0.1800	-0.0020	-1.10%	SGD	10:37AM SGT	117,300	-	199,659				165.464M
ER0.SI	0.2500	0.0000	0.00%	SGD	8:58AM SGT	100	-	200,689				140.849M
F83.SI	0.1380	0.0000	0.00%	SGD	11:40AM SGT	1.039M	-	8.316M				309.016M
F99.SI	1.0300	0.0000	0.00%	SGD	10:44AM SGT	133,100	-	52,871				1.499B
F9M.SI	-	-	-	-	6:07PM EDT	-	-	-				-
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H13.SI	1.9400	+0.0100	+0.52%	SGD	11:34AM SGT	32,300	-	66,718				1.288B
H73.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	3.2100	0.0000	0.00%	USD	11:58AM SGT	758,500	-	2.111M				7.083B
HD7.SI	38.93	0.00	0.00%	USD	2:05PM SGT	2,390	-	0				-
HD9.SI	26.05	-0.02	-0.08%	USD	11:47AM SGT	150	-	169				-
J2T.SI	0.3000	0.0000	0.00%	SGD	4:03PM SGT	10,000	-	143,605				153.631M
J7X.SI	-	-	-	-	6:07PM EDT	-	-	-				-
K6J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
L19.SI	0.2800	+0.0050	+1.82%	SGD	11:35AM SGT	507,400	-	12,071				105.473M
M05.SI	0.3650	0.0000	0.00%	SGD	9:00AM SGT	22,000	-	56,738				82.079M
M14.SI	0.5500	0.0000	0.00%	SGD	10:18AM SGT	34,000	-	118,820				127.218M
N02.SI	0.7450	+0.0450	+6.43%	SGD	11:44AM SGT	154,800	-	16,354				278.301M
N03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O05.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O10.SI	1.0100	0.0000	0.00%	SGD	11:34AM SGT	116,000	-	77,077				492.635M
O9E.SI	0.0570	+0.0010	+1.79%	SGD	11:49AM SGT	534,700	-	1.145M				38.407M
O9P.SI	6.48	0.00	0.00%	USD	11:58AM SGT	22,682	-	130,007				-
OU8.SI	0.4900	-0.0050	-1.01%	SGD	11:07AM SGT	127,200	-	416,676				411.982M
P13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P34.SI	0.8850	+0.0052	+0.59%	SGD	11:58AM SGT	253,000	-	843,903				540.874M
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Q5T.SI	0.6050	-0.0100	-1.63%	SGD	11:58AM SGT	291,700	-	1.29M				1.213B
Q7W.SI	-	-	-	-	6:07PM EDT	-	-	-				-
QS9.SI	0.0480	+0.0010	+2.13%	SGD	10:56AM SGT	1.336M	-	4.898M				13.04M
R01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S07.SI	5.69	0.00	0.00%	HKD	11:11AM SGT	6,000	-	5,006				20.402B
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S3N.SI	0.0120	0.0000	0.00%	SGD	10:54AM SGT	750,000	-	299,898				13.544M
S51.SI	0.0930	-0.0050	-5.10%	SGD	11:59AM SGT	336.695M	-	605.479M				6.344B
S59.SI	2.2700	+0.0100	+0.44%	SGD	11:54AM SGT	93,800	-	214,622				2.547B
S71.SI	0.2100	+0.0050	+2.44%	SGD	9:25AM SGT	100	-	12,761				25.789M
S9B.SI	0.1200	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	5,416				53.688M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T06.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1670	-0.0020	-1.18%	SGD	11:36AM SGT	1.325M	-	4.277M				139.475M
T35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U77.SI	0.2750	0.0000	0.00%	SGD	9:08AM SGT	900	-	98,216				94.506M
U96.SI	5.33	-0.04	-0.74%	SGD	11:58AM SGT	354,500	-	3.866M				9.501B
W05.SI	1.5000	+0.0300	+2.04%	SGD	11:46AM SGT	233,100	-	339,274				1.142B
Z59.SI	0.0540	+0.0040	+8.00%	SGD	11:54AM SGT	22.355M	-	8.27M				121.326M
Z77.SI	2.3800	-0.0100	-0.42%	SGD	11:07AM SGT	68,030	-	90,050				39.114B