My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
43B.SI	0.0480	0.0000	0.00%	SGD	11:10AM SGT	11,000	-	55,613				19.2M
43E.SI	0.0030	0.0000	0.00%	SGD	8:58AM SGT	100	-	2.1M				15.002M
500.SI	0.3900	-0.0050	-1.27%	SGD	11:02AM SGT	5,000	-	29,613				179.502M
593.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5AU.SI	0.1190	+0.0040	+3.48%	SGD	4:45PM SGT	100	-	16,718				19.579M
5DP.SI	0.2750	0.0000	0.00%	SGD	5:04PM SGT	17,600	-	125,755				134.058M
5F4.SI	0.0350	0.0000	0.00%	SGD	1:00PM SGT	100	-	175				12.579M
5IG.SI	0.1300	0.0000	0.00%	SGD	9:00AM SGT	10,200	-	25,645				710.211M
5JK.SI	0.6550	-0.0250	-3.68%	SGD	5:04PM SGT	106,800	-	34,248				308.215M
5JS.SI	0.3000	0.0000	0.00%	SGD	3:57PM SGT	45,000	-	25,221				418.77M
5ML.SI	0.7100	0.0000	0.00%	SGD	1:16PM SGT	76,500	-	10,595				86.176M
5OI.SI	0.2650	0.0000	0.00%	SGD	1:00PM SGT	200	-	23,341				46.153M
5PF.SI	0.1300	0.0000	0.00%	SGD	9:45AM SGT	100	-	1				13.65M
5RE.SI	0.0300	0.0000	0.00%	SGD	8:58AM SGT	800	-	1,885				4.384M
5SR.SI	0.6900	0.0000	0.00%	SGD	2:14PM SGT	6,000	-	5,885				132.248M
5TI.SI	0.0800	0.0000	0.00%	SGD	2:10PM SGT	562,000	-	0				33.973M
5TP.SI	0.2100	-0.0050	-2.33%	SGD	4:18PM SGT	100,000	-	374,748				85.111M
5WF.SI	0.0430	-0.0010	-2.27%	SGD	4:31PM SGT	1.17M	-	1.344M				29.995M
5WJ.SI	0.2650	+0.0050	+1.92%	SGD	9:59AM SGT	106,000	-	49,088				117.196M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A04.SI	0.0640	+0.0020	+3.23%	SGD	4:46PM SGT	2.688M	-	1.407M				43.817M
A30.SI	0.0680	0.0000	0.00%	SGD	4:17PM SGT	22,300	-	124,621				150.958M
A34.SI	0.6100	+0.0100	+1.67%	SGD	11:04AM SGT	7,400	-	21,573				350.73M
A50.SI	0.0520	+0.0020	+4.00%	SGD	5:06PM SGT	1.008M	-	4.085M				1.375B
A55.SI	0.1450	+0.0030	+2.11%	SGD	4:22PM SGT	94,700	-	129,524				49.464M
A9A.SI	1.5540	0.0000	0.00%	USD	3:10PM SGT	218,000	-	0				-
AIY.SI	7.46	-0.07	-0.93%	SGD	5:04PM SGT	766,900	-	685,966				2.223B
AWI.SI	0.6400	+0.0350	+5.79%	SGD	4:21PM SGT	16,000	-	19,226				81.837M
AXV.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B69.SI	0.1330	+0.0060	+4.72%	SGD	4:56PM SGT	112,700	-	339,538				60.469M
B73.SI	0.1180	0.0000	0.00%	SGD	3:50PM SGT	300,000	-	316,053				190.276M
BCY.SI	2.9600	-0.0200	-0.67%	SGD	4:55PM SGT	12,400	-	3,646				103.461M
BDX.SI	0.1600	0.0000	0.00%	SGD	4:00PM SGT	310,000	-	38,226				314.79M
BEW.SI	0.4950	0.0000	0.00%	SGD	3:34PM SGT	18,000	-	42,080				150.084M
BHU.SI	0.6800	-0.0050	-0.73%	SGD	5:04PM SGT	77,700	-	46,353				59.493M
BLU.SI	0.0730	+0.0340	+87.18%	SGD	4:25PM SGT	900	-	2,404				13.154M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN4.SI	6.81	-0.01	-0.15%	SGD	5:04PM SGT	2.12M	-	3.277M				12.299B
BQC.SI	0.0960	-0.0010	-1.03%	SGD	4:50PM SGT	4,400	-	19,536				25.758M
BS6.SI	1.7100	-0.0100	-0.58%	SGD	5:06PM SGT	10.406M	-	23.638M				6.756B
BTP.SI	0.5800	+0.0200	+3.57%	SGD	4:56PM SGT	30,100	-	32,903				117.669M
BVA.SI	0.2550	+0.0050	+2.00%	SGD	5:04PM SGT	1.881M	-	1.6M				2.042B
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C33.SI	0.1770	+0.0020	+1.14%	SGD	3:20PM SGT	163,000	-	109,786				162.216M
C6L.SI	6.52	-0.01	-0.15%	SGD	5:04PM SGT	2.84M	-	6.31M				19.393B
C70.SI	0.9900	+0.0020	+0.20%	SGD	4:23PM SGT	31,000	-	10,750				900.208M
C76.SI	1.1900	0.0000	0.00%	SGD	4:06PM SGT	10,600	-	10,102				83.772M
D03.SI	0.1020	0.0000	0.00%	SGD	9:19AM SGT	16,800	-	170,663				198.284M
E02.SI	-	-	-	-	6:07PM EDT	-	-	-				-
ER0.SI	0.2500	0.0000	0.00%	SGD	8:58AM SGT	100	-	196,136				140.849M
F1E.SI	0.2950	+0.0050	+1.72%	SGD	11:37AM SGT	20,100	-	33,698				217.951M
F86.SI	0.0500	+0.0150	+42.86%	SGD	4:10PM SGT	12,000	-	12,951				79.624M
F9D.SI	0.9450	+0.0050	+0.53%	SGD	5:04PM SGT	42,300	-	129,786				451.212M
G08.SI	-	-	-	-	6:07PM EDT	-	-	-				-
G13.SI	0.8900	+0.0050	+0.56%	SGD	5:04PM SGT	22.689M	-	34.243M				10.745B
H15.SI	3.6000	0.0000	0.00%	SGD	9:00AM SGT	200	-	11,319				1.877B
H30.SI	0.8550	+0.0050	+0.59%	SGD	5:04PM SGT	255,200	-	318,271				700.499M
HD6.SI	11.41	0.00	0.00%	USD	4:49PM SGT	31,440	-	0				-
MR7.SI	0.3150	0.0000	0.00%	SGD	4:23PM SGT	29,000	-	22,030				125.907M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NR7.SI	0.0460	+0.0010	+2.22%	SGD	5:04PM SGT	358,600	-	974,761				63.832M
O10.SI	1.0200	+0.0100	+0.99%	SGD	5:04PM SGT	44,900	-	78,323				497.512M
O9D.SI	1.0220	0.0000	0.00%	USD	2:23PM SGT	41,000	-	0				-
P15.SI	0.3350	+0.0100	+3.08%	SGD	5:04PM SGT	438,700	-	206,233				886.732M
P34.SI	0.8850	0.0000	0.00%	SGD	5:06PM SGT	744,200	-	848,365				540.874M
QS9.SI	0.0490	+0.0010	+2.08%	SGD	5:09PM SGT	11.595M	-	5.019M				13.311M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S19.SI	0.2300	0.0000	0.00%	SGD	4:17PM SGT	16,500	-	60,170				92.618M
S29.SI	0.1760	0.0000	0.00%	SGD	4:53PM SGT	50,000	-	9,626				41.78M
S58.SI	2.5500	+0.0200	+0.79%	SGD	5:06PM SGT	6.589M	-	4.102M				3.801B
S85.SI	0.4850	0.0000	0.00%	SGD	10:33AM SGT	2,000	-	38,303				414.901M
T12.SI	0.7100	0.0000	0.00%	SGD	5:04PM SGT	58,100	-	14,337				111.612M
T15.SI	1.3900	+0.0300	+2.21%	HKD	11:54AM SGT	30,000	-	32,611				2.839B
T24.SI	0.2500	0.0000	0.00%	SGD	4:48PM SGT	71,200	-	313,663				309.41M
T41.SI	0.0630	-0.0020	-3.08%	SGD	10:16AM SGT	100,000	-	55,593				28.499M
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T55.SI	0.1750	-0.0060	-3.31%	SGD	12:58PM SGT	300	-	4,827				42.295M
U10.SI	1.4100	0.0000	0.00%	SGD	5:04PM SGT	124,000	-	66,556				1.269B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Z77.SI	2.3900	+0.0100	+0.42%	SGD	5:04PM SGT	76,690	-	90,069				39.278B