My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40E.SI	0.0020	0.0000	0.00%	SGD	8:58AM SGT	500	-	208,426				3.673M
41T.SI	0.0060	0.0000	0.00%	SGD	3:18PM SGT	599,500	-	76,311				8.142M
42R.SI	0.2500	0.0000	0.00%	SGD	8:58AM SGT	100	-	38,552				160.301M
42T.SI	0.0620	-0.0030	-4.62%	SGD	4:43PM SGT	937,100	-	278,045				59.527M
42W.SI	0.0190	0.0000	0.00%	SGD	10:22AM SGT	530,400	-	535,547				27.452M
558.SI	1.3200	+0.0200	+1.54%	SGD	4:45PM SGT	1.466M	-	4.132M				937.908M
574.SI	-	-	-	-	6:07PM EDT	-	-	-				-
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5CP.SI	0.2600	+0.0100	+4.00%	SGD	4:45PM SGT	680,000	-	895,084				653.838M
5DM.SI	0.0190	-0.0010	-5.00%	SGD	4:41PM SGT	419,800	-	337,670				48.584M
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0				32.329M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0				27.659M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5JS.SI	0.3000	-0.0050	-1.64%	SGD	3:56PM SGT	17,000	-	26,245				418.77M
5SO.SI	0.0850	0.0000	0.00%	SGD	3:36PM SGT	500	-	31,315				101.847M
5TP.SI	0.2100	-0.0050	-2.33%	SGD	3:12PM SGT	160,000	-	380,557				85.111M
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0				653.954M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A26.SI	0.1530	-0.0050	-3.16%	SGD	3:17PM SGT	35,000	-	33,562				651.039M
A50.SI	0.0510	0.0000	0.00%	SGD	1:01PM SGT	979,500	-	4.14M				1.348B
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
BHK.SI	0.1720	0.0000	0.00%	SGD	4:14PM SGT	300,700	-	279,593				443.015M
BLT.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN4.SI	6.68	-0.03	-0.45%	SGD	4:44PM SGT	1.972M	-	3.266M				12.064B
BS6.SI	1.7100	+0.0100	+0.59%	SGD	4:45PM SGT	13.544M	-	23.682M				6.756B
C07.SI	26.89	-0.11	-0.41%	SGD	4:44PM SGT	436,100	-	826,572				10.628B
C09.SI	5.93	0.00	0.00%	SGD	4:45PM SGT	934,500	-	3.148M				5.372B
C22.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C52.SI	1.4400	+0.0200	+1.41%	SGD	4:45PM SGT	8.709M	-	5.633M				3.119B
C6L.SI	6.67	-0.02	-0.30%	SGD	4:45PM SGT	3.046M	-	6.41M				19.839B
CC3.SI	1.1700	-0.0100	-0.85%	SGD	4:45PM SGT	618,400	-	1.247M				2.009B
D03.SI	0.1000	+0.0010	+1.01%	SGD	4:18PM SGT	16,700	-	178,437				194.396M
D05.SI	35.81	-0.12	-0.33%	SGD	4:45PM SGT	3.11M	-	4.953M				101.848B
E5H.SI	0.2750	+0.0050	+1.85%	SGD	4:45PM SGT	3.145M	-	17.35M				3.487B
EB5.SI	1.3800	-0.0030	-0.22%	SGD	4:44PM SGT	616,600	-	1.619M				2.146B
ES3.SI	3.3310	-0.0090	-0.27%	SGD	4:45PM SGT	281,975	-	663,198				-
F13.SI	0.1260	-0.0010	-0.79%	SGD	4:17PM SGT	49,200	-	209,008				96.011M
F34.SI	3.2000	+0.0200	+0.63%	SGD	4:45PM SGT	1.599M	-	5.503M				19.977B
F83.SI	0.1390	+0.0040	+2.96%	SGD	4:44PM SGT	10.149M	-	8.102M				311.256M
G13.SI	0.8750	-0.0100	-1.13%	SGD	4:45PM SGT	36.132M	-	34.691M				10.563B
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	3.2300	-0.0500	-1.52%	USD	4:44PM SGT	1.331M	-	2.144M				7.127B
J85.SI	0.9700	-0.0100	-1.02%	SGD	4:45PM SGT	7.553M	-	1.683M				1.216B
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M01.SI	0.4850	+0.0100	+2.11%	SGD	2:53PM SGT	23,100	-	36,590				401.597M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O23.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O39.SI	13.72	-0.12	-0.87%	SGD	4:45PM SGT	5.697M	-	5.95M				61.759B
O9E.SI	0.0580	0.0000	0.00%	SGD	4:19PM SGT	3.527M	-	1.228M				39.08M
OV8.SI	1.5100	0.0000	0.00%	SGD	4:45PM SGT	473,500	-	1.458M				2.27B
P8A.SI	0.1200	0.0000	0.00%	SGD	9:04AM SGT	3,000	-	80,985				30.757M
Q5T.SI	0.6150	0.0000	0.00%	SGD	4:44PM SGT	1.41M	-	1.207M				1.233B
QC7.SI	0.2400	+0.0050	+2.13%	SGD	4:38PM SGT	170,200	-	203,123				227.146M
R01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
R14.SI	0.0070	0.0000	0.00%	SGD	1:35PM SGT	84,000	-	1.99M				16.19M
RE4.SI	0.2950	0.0000	0.00%	SGD	4:44PM SGT	653,100	-	13.342M				414.569M
S08.SI	0.4450	+0.0200	+4.71%	SGD	4:45PM SGT	6.516M	-	3.01M				1.001B
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S3N.SI	0.0120	0.0000	0.00%	SGD	5:04PM SGT	200,000	-	295,830				13.544M
S51.SI	1.8200	+1.7290	+1,900.00%	SGD	5:11PM SGT	206.47M	-	29.84M				6.208B
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.5600	+0.0200	+0.79%	SGD	4:45PM SGT	2.132M	-	4.002M				3.816B
S63.SI	3.8900	-0.0300	-0.77%	SGD	4:45PM SGT	4.018M	-	4.012M				12.136B
S68.SI	9.13	-0.12	-1.30%	SGD	4:45PM SGT	1.472M	-	1.865M				9.771B
S69.SI	0.0470	-0.0030	-6.00%	SGD	2:24PM SGT	29,000	-	81,201				42.528M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
U09.SI	0.2000	-0.0050	-2.44%	SGD	4:42PM SGT	336,300	-	206,750				181.663M
U11.SI	29.80	-0.75	-2.45%	SGD	4:45PM SGT	3.365M	-	3.504M				49.907B
U14.SI	5.62	-0.02	-0.35%	SGD	4:44PM SGT	736,400	-	3.322M				4.749B
U96.SI	5.20	-0.03	-0.57%	SGD	4:45PM SGT	1.373M	-	3.779M				9.27B
U9E.SI	0.2250	0.0000	0.00%	SGD	4:40PM SGT	232,600	-	269,111				643.698M
UD2.SI	0.3050	-0.0050	-1.61%	SGD	4:42PM SGT	1.175M	-	1.576M				621.294M
V03.SI	13.79	+0.36	+2.68%	SGD	4:45PM SGT	1.522M	-	690,911				4.001B
W05.SI	1.4700	0.0000	0.00%	SGD	4:35PM SGT	63,200	-	339,449				1.119B
Y92.SI	0.4900	0.0000	0.00%	SGD	4:43PM SGT	34.492M	-	41.294M				12.313B
Z25.SI	0.4450	-0.0050	-1.11%	SGD	4:44PM SGT	1.403M	-	1.784M				859.535M
Z59.SI	0.0570	+0.0020	+3.64%	SGD	4:42PM SGT	25.508M	-	9.597M				128.066M
Z74.SI	2.3700	-0.0100	-0.42%	SGD	4:45PM SGT	19.844M	-	32.143M				39.113B