| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40E.SI | 0.0020 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 500 | - | 201,729 | | | | 3.673M | |
| 40W.SI | 0.0430 | 0.0000 | 0.00% | SGD | 3:58PM SGT | 80,000 | - | 23,112 | | | | 16.335M | |
| 42R.SI | 0.2500 | 0.0000 | 0.00% | SGD | 4:48PM SGT | 196,100 | - | 39,816 | | | | 160.301M | |
| 42T.SI | 0.0620 | -0.0030 | -4.62% | SGD | 4:36PM SGT | 95,000 | - | 266,859 | | | | 59.527M | |
| 42W.SI | 0.0190 | -0.0010 | -5.00% | SGD | 5:04PM SGT | 3.772M | - | 528,027 | | | | 26.293M | |
| 558.SI | 1.3000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.552M | - | 4.088M | | | | 923.697M | |
| 566.SI | 0.1200 | 0.0000 | 0.00% | SGD | 4:42PM SGT | 10,000 | - | 36,841 | | | | 73.248M | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 593.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5DA.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5ER.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5HJ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5IG.SI | 0.1300 | 0.0000 | 0.00% | SGD | 9:00AM SGT | 10,200 | - | 25,224 | | | | 710.211M | |
| 5JS.SI | 0.3000 | 0.0000 | 0.00% | SGD | 3:57PM SGT | 45,000 | - | 25,014 | | | | 418.77M | |
| 5TP.SI | 0.2100 | -0.0050 | -2.33% | SGD | 4:18PM SGT | 100,000 | - | 370,129 | | | | 85.111M | |
| 5WF.SI | 0.0430 | -0.0010 | -2.27% | SGD | 4:31PM SGT | 1.17M | - | 1.333M | | | | 29.995M | |
| 5WH.SI | 0.1250 | -0.0030 | -2.34% | SGD | 5:08PM SGT | 12.137M | - | 17.397M | | | | 162.79M | |
| 600.SI | 0.2100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 164.91M | |
| A26.SI | 0.1540 | 0.0000 | 0.00% | SGD | 4:16PM SGT | 107,700 | - | 30,642 | | | | 655.295M | |
| A50.SI | 0.0520 | +0.0020 | +4.00% | SGD | 5:06PM SGT | 1.008M | - | 4.114M | | | | 1.375B | |
| ACV.SI | 0.4600 | -0.0050 | -1.08% | SGD | 5:06PM SGT | 240,500 | - | 310,352 | | | | 885.992M | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AXB.SI | 0.0260 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 319,000 | - | 0 | | | | 18.303M | |
| AZG.SI | 0.0690 | 0.0000 | 0.00% | SGD | 9:39AM SGT | - | - | 0 | | | | - | |
| B73.SI | 0.1180 | 0.0000 | 0.00% | SGD | 3:50PM SGT | 300,000 | - | 314,477 | | | | 190.276M | |
| BLT.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BN4.SI | 6.81 | -0.01 | -0.15% | SGD | 5:04PM SGT | 2.12M | - | 3.344M | | | | 12.299B | |
| BS6.SI | 1.7100 | -0.0100 | -0.58% | SGD | 5:06PM SGT | 10.406M | - | 23.78M | | | | 6.756B | |
| C07.SI | 26.65 | +0.06 | +0.23% | SGD | 5:06PM SGT | 394,500 | - | 811,522 | | | | 10.533B | |
| C09.SI | 5.94 | -0.04 | -0.67% | SGD | 5:06PM SGT | 1.358M | - | 3.16M | | | | 5.381B | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4800 | 0.0000 | 0.00% | SGD | 5:10PM SGT | 7.637M | - | 5.649M | | | | 3.205B | |
| C6L.SI | 6.52 | -0.01 | -0.15% | SGD | 5:04PM SGT | 2.84M | - | 6.296M | | | | 19.393B | |
| CC3.SI | 1.1800 | +0.0100 | +0.85% | SGD | 5:06PM SGT | 807,600 | - | 1.245M | | | | 2.027B | |
| D03.SI | 0.1020 | 0.0000 | 0.00% | SGD | 9:19AM SGT | 16,800 | - | 167,873 | | | | 198.284M | |
| D05.SI | 35.64 | +0.09 | +0.25% | SGD | 5:04PM SGT | 5.453M | - | 5.129M | | | | 101.364B | |
| DU4.SI | 0.1390 | -0.0020 | -1.42% | SGD | 5:04PM SGT | 4.725M | - | 3.906M | | | | 196.453M | |
| E5H.SI | 0.2750 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 4.21M | - | 16.062M | | | | 3.487B | |
| EB5.SI | 1.4300 | +0.0100 | +0.70% | SGD | 5:04PM SGT | 707,600 | - | 1.598M | | | | 2.224B | |
| ES3.SI | 3.3500 | +0.0210 | +0.63% | SGD | 5:04PM SGT | 611,986 | - | 669,542 | | | | - | |
| F13.SI | 0.1270 | 0.0000 | 0.00% | SGD | 3:12PM SGT | 20,100 | - | 212,865 | | | | 96.773M | |
| F34.SI | 3.2300 | +0.0200 | +0.62% | SGD | 5:06PM SGT | 6.096M | - | 5.538M | | | | 20.164B | |
| F83.SI | 0.1380 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.971M | - | 8.151M | | | | 309.016M | |
| G13.SI | 0.8900 | +0.0050 | +0.56% | SGD | 5:04PM SGT | 22.689M | - | 34.029M | | | | 10.745B | |
| G92.SI | 0.9200 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 203,500 | - | 695,731 | | | | 791.369M | |
| H64.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 3.2500 | +0.0400 | +1.25% | USD | 5:04PM SGT | 2.096M | - | 2.11M | | | | 7.172B | |
| J85.SI | 0.9700 | -0.0050 | -0.51% | SGD | 5:04PM SGT | 550,700 | - | 1.833M | | | | 1.216B | |
| KJ9.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| L02.SI | 0.0480 | -0.0010 | -2.04% | SGD | 3:49PM SGT | 111,200 | - | 134,313 | | | | 145.6M | |
| M01.SI | 0.4800 | +0.0100 | +2.13% | SGD | 5:04PM SGT | 96,000 | - | 31,146 | | | | 397.457M | |
| M14.SI | 0.5400 | -0.0050 | -0.92% | SGD | 4:59PM SGT | 29,000 | - | 116,498 | | | | 124.905M | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3150 | 0.0000 | 0.00% | SGD | 4:23PM SGT | 29,000 | - | 22,439 | | | | 125.907M | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N01.SI | 0.0830 | +0.0020 | +2.47% | SGD | 4:59PM SGT | 67,000 | - | 67,480 | | | | 30.037M | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N6M.SI | 9.38 | +0.01 | +0.11% | USD | 3:18PM SGT | 42,414 | - | 6,718 | | | | - | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.28 | -0.06 | -0.42% | SGD | 5:06PM SGT | 4.021M | - | 5.975M | | | | 64.276B | |
| O9E.SI | 0.0620 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.129M | - | 1.247M | | | | 41.776M | |
| Q5T.SI | 0.6050 | -0.0100 | -1.63% | SGD | 5:04PM SGT | 869,300 | - | 1.271M | | | | 1.213B | |
| QC7.SI | 0.2400 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 214,500 | - | 189,980 | | | | 227.146M | |
| RQ1.SI | 0.1970 | -0.0030 | -1.50% | SGD | 4:56PM SGT | 53,300 | - | 147,549 | | | | 81.827M | |
| S08.SI | 0.4350 | -0.0050 | -1.14% | SGD | 5:04PM SGT | 3.127M | - | 2.881M | | | | 978.728M | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0130 | +0.0010 | +8.33% | SGD | 4:59PM SGT | 300,000 | - | 294,983 | | | | 14.673M | |
| S51.SI | 0.0920 | -0.0030 | -3.16% | SGD | 5:15PM SGT | 392.249M | - | 601.928M | | | | 6.276B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S63.SI | 3.9400 | -0.0500 | -1.25% | SGD | 5:04PM SGT | 3.739M | - | 3.967M | | | | 12.292B | |
| S68.SI | 9.16 | -0.05 | -0.49% | SGD | 5:04PM SGT | 2.409M | - | 1.907M | | | | 9.803B | |
| SK3.SI | 0.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| T03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| U11.SI | 30.65 | +0.18 | +0.59% | SGD | 5:06PM SGT | 2.62M | - | 3.46M | | | | 51.33B | |
| U14.SI | 5.65 | -0.08 | -1.40% | SGD | 5:04PM SGT | 908,400 | - | 3.354M | | | | 4.774B | |
| U96.SI | 5.29 | -0.01 | -0.19% | SGD | 5:04PM SGT | 1.221M | - | 3.785M | | | | 9.43B | |
| U9E.SI | 0.2250 | +0.0050 | +2.27% | SGD | 3:53PM SGT | 700 | - | 254,696 | | | | 643.698M | |
| UD2.SI | 0.3200 | -0.0050 | -1.54% | SGD | 5:04PM SGT | 1.065M | - | 1.558M | | | | 651.85M | |
| Y92.SI | 0.4900 | +0.0050 | +1.03% | SGD | 5:04PM SGT | 13.64M | - | 40.791M | | | | 12.313B | |
| Z25.SI | 0.4550 | +0.0050 | +1.11% | SGD | 5:04PM SGT | 825,400 | - | 1.805M | | | | 878.851M | |
| Z59.SI | 0.0550 | -0.0030 | -5.17% | SGD | 5:06PM SGT | 36.753M | - | 9.397M | | | | 123.572M | |
| Z74.SI | 2.3800 | 0.0000 | 0.00% | SGD | 5:15PM SGT | 12.934M | - | 32.56M | | | | 39.278B | |
