| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40E.SI | 0.0020 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 500 | - | 205,036 | | | | 3.673M | |
| 41F.SI | 0.0270 | -0.0010 | -3.57% | SGD | 4:45PM SGT | 557,300 | - | 952,908 | | | | 17.015M | |
| 594.SI | 0.0020 | -0.0010 | -33.33% | SGD | 5:04PM SGT | 4.007M | - | 4.052M | | | | 17.105M | |
| 5CP.SI | 0.2550 | -0.0050 | -1.92% | SGD | 5:06PM SGT | 410,900 | - | 863,695 | | | | 641.264M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5G9.SI | 0.0100 | 0.0000 | 0.00% | SGD | 11:52AM SGT | 22,500 | - | 579,290 | | | | 11.815M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5HH.SI | 0.0140 | 0.0000 | 0.00% | SGD | 3:23PM SGT | 21,400 | - | 172,249 | | | | 2.899M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5WA.SI | 0.0270 | 0.0000 | 0.00% | SGD | 1:43PM SGT | 100 | - | 158,420 | | | | 119.965M | |
| A50.SI | 0.0520 | +0.0020 | +4.00% | SGD | 5:06PM SGT | 1.008M | - | 4.166M | | | | 1.375B | |
| ACW.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B9S.SI | 0.1010 | -0.0010 | -0.98% | SGD | 3:18PM SGT | 31,800 | - | 5,875 | | | | 26.397M | |
| BN2.SI | 0.5850 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 143,100 | - | 443,300 | | | | 240.231M | |
| BN4.SI | 6.81 | -0.01 | -0.15% | SGD | 5:04PM SGT | 2.12M | - | 3.364M | | | | 12.299B | |
| BS6.SI | 1.7100 | -0.0100 | -0.58% | SGD | 5:06PM SGT | 10.406M | - | 24.003M | | | | 6.756B | |
| C09.SI | 5.94 | -0.04 | -0.67% | SGD | 5:06PM SGT | 1.358M | - | 3.19M | | | | 5.381B | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4800 | 0.0000 | 0.00% | SGD | 5:10PM SGT | 7.637M | - | 5.616M | | | | 3.205B | |
| C6L.SI | 6.52 | -0.01 | -0.15% | SGD | 5:04PM SGT | 2.84M | - | 6.353M | | | | 19.393B | |
| CC3.SI | 1.1800 | +0.0100 | +0.85% | SGD | 5:06PM SGT | 807,600 | - | 1.252M | | | | 2.027B | |
| D05.SI | 35.64 | +0.09 | +0.25% | SGD | 5:04PM SGT | 5.453M | - | 5.124M | | | | 101.364B | |
| D1R.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2750 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 4.21M | - | 16.26M | | | | 3.487B | |
| EB5.SI | 1.4300 | +0.0100 | +0.70% | SGD | 5:04PM SGT | 707,600 | - | 1.612M | | | | 2.224B | |
| EB7.SI | 0.1160 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.788M | - | 0 | | | | 40.36M | |
| F01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F13.SI | 0.1270 | 0.0000 | 0.00% | SGD | 3:12PM SGT | 20,100 | - | 216,413 | | | | 96.773M | |
| F1E.SI | 0.2950 | +0.0050 | +1.72% | SGD | 11:37AM SGT | 20,100 | - | 33,368 | | | | 217.951M | |
| F34.SI | 3.2300 | +0.0200 | +0.62% | SGD | 5:06PM SGT | 6.096M | - | 5.529M | | | | 20.164B | |
| F83.SI | 0.1380 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.971M | - | 8.221M | | | | 309.016M | |
| G13.SI | 0.8900 | +0.0050 | +0.56% | SGD | 5:04PM SGT | 22.689M | - | 34.218M | | | | 10.745B | |
| G31.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 3.2500 | +0.0400 | +1.25% | USD | 5:04PM SGT | 2.096M | - | 2.11M | | | | 7.172B | |
| I07.SI | 0.3000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 589,000 | - | 1.014M | | | | 133.8M | |
| I12.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3150 | 0.0000 | 0.00% | SGD | 4:23PM SGT | 29,000 | - | 22,813 | | | | 125.907M | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O05.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.28 | -0.06 | -0.42% | SGD | 5:06PM SGT | 4.021M | - | 6.008M | | | | 64.269B | |
| OV8.SI | 1.5200 | -0.0080 | -0.52% | SGD | 5:06PM SGT | 877,100 | - | 1.437M | | | | 2.285B | |
| P8A.SI | 0.1200 | -0.0010 | -0.83% | SGD | 3:20PM SGT | 36,000 | - | 78,983 | | | | 30.757M | |
| P9D.SI | 0.7750 | -0.0050 | -0.64% | SGD | 11:41AM SGT | 136,200 | - | 117,116 | | | | 393.383M | |
| Q5T.SI | 0.6050 | -0.0100 | -1.63% | SGD | 5:04PM SGT | 869,300 | - | 1.278M | | | | 1.213B | |
| QC7.SI | 0.2400 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 214,500 | - | 189,571 | | | | 227.146M | |
| QS9.SI | 0.0490 | +0.0010 | +2.08% | SGD | 5:09PM SGT | 11.595M | - | 4.869M | | | | 13.311M | |
| RE4.SI | 0.2900 | -0.0100 | -3.33% | SGD | 5:04PM SGT | 7.656M | - | 14.481M | | | | 407.543M | |
| S08.SI | 0.4350 | -0.0050 | -1.14% | SGD | 5:04PM SGT | 3.127M | - | 2.877M | | | | 978.728M | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0130 | +0.0010 | +8.33% | SGD | 4:59PM SGT | 300,000 | - | 294,900 | | | | 14.673M | |
| S51.SI | 0.0920 | -0.0030 | -3.16% | SGD | 5:15PM SGT | 392.249M | - | 605.423M | | | | 6.276B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S58.SI | 2.5500 | +0.0200 | +0.79% | SGD | 5:06PM SGT | 6.589M | - | 4.095M | | | | 3.801B | |
| S59.SI | 2.2800 | +0.0100 | +0.44% | SGD | 5:04PM SGT | 218,300 | - | 216,183 | | | | 2.558B | |
| S63.SI | 3.9400 | -0.0500 | -1.25% | SGD | 5:04PM SGT | 3.739M | - | 3.971M | | | | 12.292B | |
| S68.SI | 9.16 | -0.05 | -0.49% | SGD | 5:04PM SGT | 2.409M | - | 1.899M | | | | 9.803B | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U11.SI | 30.65 | +0.18 | +0.59% | SGD | 5:06PM SGT | 2.62M | - | 3.474M | | | | 51.33B | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U96.SI | 5.29 | -0.01 | -0.19% | SGD | 5:04PM SGT | 1.221M | - | 3.828M | | | | 9.43B | |
| U9E.SI | 0.2250 | +0.0050 | +2.27% | SGD | 3:53PM SGT | 700 | - | 258,930 | | | | 643.698M | |
| W05.SI | 1.5000 | +0.0100 | +0.67% | SGD | 5:04PM SGT | 94,800 | - | 340,260 | | | | 1.142B | |
| Y02.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Y92.SI | 0.4900 | +0.0050 | +1.03% | SGD | 5:04PM SGT | 13.64M | - | 41.243M | | | | 12.313B | |
| Z25.SI | 0.4550 | +0.0050 | +1.11% | SGD | 5:04PM SGT | 825,400 | - | 1.821M | | | | 878.851M | |
| Z59.SI | 0.0550 | -0.0030 | -5.17% | SGD | 5:06PM SGT | 36.753M | - | 8.941M | | | | 123.572M | |
| Z74.SI | 2.3800 | 0.0000 | 0.00% | SGD | 5:15PM SGT | 12.934M | - | 32.887M | | | | 39.278B | |
