My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1B1.SI	0.2550	-0.0100	-3.77%	SGD	11:15AM SGT	4,000	-	15,398				39.221M
40T.SI	0.3850	0.0000	0.00%	SGD	3:45PM SGT	25,000	-	18,105				221.449M
41O.SI	0.3150	0.0000	0.00%	SGD	4:09PM SGT	130,800	-	217,161				128.818M
43E.SI	0.0020	-0.0010	-33.33%	SGD	11:41AM SGT	2.7M	-	2.067M				10.001M
43F.SI	0.0260	0.0000	0.00%	SGD	1:52PM SGT	44,100	-	139,069				8.195M
500.SI	0.3850	-0.0150	-3.75%	SGD	11:06AM SGT	15,300	-	29,132				179.502M
547.SI	-	-	-	-	6:07PM EDT	-	-	-				-
558.SI	1.3000	-0.0080	-0.61%	SGD	5:04PM SGT	966,400	-	4.14M				945.013M
595.SI	0.0740	+0.0010	+1.37%	SGD	4:31PM SGT	83,400	-	286,341				57.359M
5CF.SI	0.2900	-0.0050	-1.69%	SGD	4:26PM SGT	226,000	-	139,098				90.554M
5CP.SI	0.2500	0.0000	0.00%	SGD	5:04PM SGT	813,500	-	887,874				628.69M
5DD.SI	1.4500	+0.0200	+1.40%	SGD	5:04PM SGT	12,200	-	39,132				201.596M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IC.SI	0.3250	0.0000	0.00%	SGD	4:45PM SGT	32,300	-	43,354				130.323M
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	82,125				12.272M
5JK.SI	0.6800	0.0000	0.00%	SGD	10:44AM SGT	2,200	-	34,645				319.979M
5JS.SI	0.3050	+0.0050	+1.67%	SGD	1:45PM SGT	118,000	-	25,364				425.75M
5NF.SI	0.0290	0.0000	0.00%	SGD	12:58PM SGT	65,000	-	1.514M				13.226M
5SO.SI	0.0850	0.0000	0.00%	SGD	5:04PM SGT	12,100	-	31,315				101.847M
5SR.SI	0.6950	+0.0050	+0.72%	SGD	9:57AM SGT	5,000	-	5,823				133.206M
5SY.SI	0.1130	0.0000	0.00%	SGD	3:54PM SGT	13,000	-	888				9.548M
5TP.SI	0.2150	+0.0050	+2.38%	SGD	3:00PM SGT	40,000	-	380,269				87.137M
5UF.SI	0.1320	+0.0070	+5.60%	SGD	4:23PM SGT	14,700	-	137,247				187.254M
5UX.SI	0.0900	0.0000	0.00%	SGD	5:04PM SGT	190,600	-	419,139				381.312M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A50.SI	0.0510	-0.0010	-1.92%	SGD	4:28PM SGT	1.477M	-	4.147M				1.348B
AWI.SI	0.6050	-0.0250	-3.97%	SGD	2:05PM SGT	200	-	19,349				77.361M
AXV.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AYN.SI	0.9700	+0.0150	+1.57%	SGD	10:01AM SGT	3,000	-	9,013				33.636M
AZA.SI	0.0920	0.0000	0.00%	SGD	4:25PM SGT	200	-	4,033				7.847M
B28.SI	0.9450	0.0000	0.00%	SGD	11:35AM SGT	45,100	-	5,373				379.434M
B9S.SI	0.0980	0.0000	0.00%	SGD	1:02PM SGT	105,100	-	8,255				25.613M
BBP.SI	0.3650	0.0000	0.00%	SGD	9:06AM SGT	200	-	10,486				19.004M
BDU.SI	0.1200	+0.0100	+9.09%	SGD	11:45AM SGT	3,600	-	8,508				16.88M
BFU.SI	0.3100	0.0000	0.00%	SGD	1:54PM SGT	25,900	-	9,171				27.052M
BHK.SI	0.1720	+0.0010	+0.58%	SGD	5:04PM SGT	354,200	-	280,330				443.015M
BJV.SI	0.1300	0.0000	0.00%	SGD	5:04PM SGT	98,100	-	92,138				22.984M
BLH.SI	0.4200	+0.0500	+13.51%	SGD	2:16PM SGT	800	-	7,515				95.021M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
BRD.SI	0.0380	-0.0020	-5.00%	SGD	3:38PM SGT	16,000	-	10,788				15.488M
BS6.SI	1.7000	-0.0100	-0.58%	SGD	5:06PM SGT	12.752M	-	23.898M				6.716B
BSL.SI	1.0100	0.0000	0.00%	SGD	5:04PM SGT	3.269M	-	1.515M				1.876B
BTM.SI	0.9200	0.0000	0.00%	SGD	5:04PM SGT	13,200	-	718				202.556M
BTP.SI	0.5600	-0.0050	-0.88%	SGD	10:38AM SGT	146,000	-	33,464				113.612M
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C33.SI	0.1770	-0.0010	-0.56%	SGD	4:09PM SGT	5,000	-	112,549				163.132M
C9Q.SI	0.1400	-0.0010	-0.71%	SGD	4:58PM SGT	126,600	-	52,325				90.24M
DU4.SI	0.1430	+0.0080	+5.93%	SGD	5:09PM SGT	4.215M	-	4.04M				202.106M
E3B.SI	0.1850	0.0000	0.00%	SGD	4:50PM SGT	337,700	-	203,811				170.06M
F03.SI	1.1300	+0.0100	+0.89%	SGD	5:06PM SGT	473,500	-	768,920				599.149M
F86.SI	0.0330	0.0000	0.00%	SGD	4:22PM SGT	2,000	-	13,205				52.552M
G92.SI	0.9250	+0.0050	+0.54%	SGD	5:07PM SGT	183,700	-	693,703				795.67M
H07.SI	0.3900	+0.0100	+2.63%	SGD	5:04PM SGT	98,700	-	247,659				582.172M
H22.SI	0.5900	-0.0050	-0.84%	SGD	5:04PM SGT	39,800	-	72,044				441.307M
I98.SI	13.45	-0.12	-0.88%	USD	1:00PM SGT	844	-	10,077				-
KJ7.SI	14.91	-0.23	-1.52%	USD	4:40PM SGT	8,263	-	1,889				-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
LG8.SI	11.00	0.00	0.00%	USD	11:45AM SGT	13,000	-	0				-
M04.SI	1.6800	-0.0300	-1.75%	USD	2:08PM SGT	1,500	-	37,766				2.161B
M05.SI	0.3750	+0.0100	+2.74%	SGD	4:38PM SGT	86,300	-	58,655				84.327M
MR7.SI	0.3150	0.0000	0.00%	SGD	9:30AM SGT	53,000	-	22,522				125.907M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N2E.SI	1.4660	0.0000	0.00%	USD	9:01AM SGT	1,780	-	0				-
O9E.SI	0.0580	-0.0020	-3.33%	SGD	5:04PM SGT	1.15M	-	1.234M				40.428M
P34.SI	0.8900	+0.0100	+1.14%	SGD	5:06PM SGT	621,500	-	860,838				543.93M
P52.SI	0.4450	0.0000	0.00%	SGD	4:55PM SGT	86,600	-	315,579				310.169M
P58.SI	9.82	0.00	0.00%	USD	3:09PM SGT	300	-	0				-
QK9.SI	18.13	-0.15	-0.82%	SGD	4:58PM SGT	2,163	-	11,553				-
R07.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S08.SI	0.4250	-0.0050	-1.16%	SGD	5:04PM SGT	1.445M	-	2.995M				956.229M
S63.SI	3.9200	-0.0100	-0.25%	SGD	5:04PM SGT	4.459M	-	3.975M				12.23B
S69.SI	0.0500	0.0000	0.00%	SGD	5:04PM SGT	120,000	-	81,201				45.242M
S7P.SI	0.0330	0.0000	0.00%	SGD	10:59AM SGT	300	-	33,461				48.581M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T55.SI	0.1750	0.0000	0.00%	SGD	12:58PM SGT	300	-	4,598				42.295M
U9E.SI	0.2250	0.0000	0.00%	SGD	4:50PM SGT	433,000	-	264,267				643.698M
Y45.SI	0.0270	0.0000	0.00%	SGD	4:22PM SGT	1.725M	-	8.708M				16.272M
Z25.SI	0.4500	+0.0100	+2.27%	SGD	5:04PM SGT	1.228M	-	1.79M				869.193M
Z59.SI	0.0550	-0.0010	-1.79%	SGD	5:04PM SGT	6.164M	-	9.757M				125.819M