My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1B0.SI	0.0190	-0.0020	-9.52%	SGD	5:04PM SGT	296,800	-	1.821M				79.532M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
42N.SI	0.0170	0.0000	0.00%	SGD	8:58AM SGT	6,000	-	2,639				8.242M
42T.SI	0.0630	-0.0020	-3.08%	SGD	4:32PM SGT	817,300	-	294,331				60.856M
42W.SI	0.0200	-0.0010	-4.76%	SGD	10:10AM SGT	500,000	-	651,861				28.896M
43B.SI	0.0480	0.0000	0.00%	SGD	2:07PM SGT	63,000	-	47,188				19.2M
554.SI	0.0300	+0.0010	+3.45%	SGD	4:17PM SGT	449,000	-	1.08M				20.951M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5DO.SI	0.1550	0.0000	0.00%	SGD	9:16AM SGT	400	-	60				21.541M
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5G3.SI	0.3950	-0.0100	-2.47%	SGD	11:54AM SGT	31,100	-	21,005				524.031M
5IG.SI	0.1300	0.0000	0.00%	SGD	4:39PM SGT	10,500	-	25,875				710.211M
5ML.SI	0.7200	+0.0100	+1.41%	SGD	4:20PM SGT	17,100	-	8,525				87.39M
5OI.SI	0.2650	0.0000	0.00%	SGD	4:25PM SGT	17,800	-	20,060				46.153M
5WF.SI	0.0490	+0.0030	+6.52%	SGD	5:06PM SGT	5.696M	-	1.639M				34.181M
A26.SI	0.1520	-0.0020	-1.30%	SGD	4:46PM SGT	110,500	-	34,495				646.784M
A30.SI	0.0700	0.0000	0.00%	SGD	8:58AM SGT	200	-	124,590				155.398M
A55.SI	0.1410	0.0000	0.00%	SGD	2:13PM SGT	3,700	-	42,468				48.099M
AAJ.SI	0.0190	0.0000	0.00%	SGD	9:40AM SGT	200,000	-	427,624				17.162M
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AGS.SI	1.5800	-0.0100	-0.63%	SGD	5:06PM SGT	123,000	-	325,501				1.035B
AP4.SI	0.8600	-0.0300	-3.37%	SGD	5:15PM SGT	3.323M	-	4.523M				1.275B
AWC.SI	0.5300	-0.0200	-3.64%	SGD	2:33PM SGT	18,700	-	13,630				18.793M
AWV.SI	0.3000	-0.0100	-3.23%	SGD	12:58PM SGT	10,800	-	2,957				9.587M
AWX.SI	1.8200	-0.1500	-7.61%	SGD	5:09PM SGT	7.582M	-	2.447M				562.697M
AYV.SI	0.0220	0.0000	0.00%	SGD	3:20PM SGT	600	-	770				932,602
AZI.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B58.SI	0.4150	+0.0300	+7.79%	SGD	4:54PM SGT	666,200	-	147,418				360.039M
B69.SI	0.1320	0.0000	0.00%	SGD	5:04PM SGT	36,700	-	337,876				60.015M
B73.SI	0.1140	0.0000	0.00%	SGD	4:47PM SGT	495,000	-	318,953				183.826M
BAI.SI	1.4200	+0.1000	+7.58%	SGD	3:52PM SGT	400	-	703				19.16M
BAZ.SI	0.2550	0.0000	0.00%	SGD	10:37AM SGT	2,000	-	1,598				20.682M
BCV.SI	0.1430	0.0000	0.00%	SGD	3:59PM SGT	34,600	-	2,637				16.234M
BDA.SI	0.5500	0.0000	0.00%	SGD	4:59PM SGT	4,100	-	2,050				46.154M
BEI.SI	1.3600	+0.0100	+0.74%	SGD	4:57PM SGT	111,900	-	21,746				72.413M
BEW.SI	0.4950	-0.0050	-1.00%	SGD	4:57PM SGT	10,000	-	43,646				150.084M
BIP.SI	0.0710	+0.0020	+2.90%	SGD	4:17PM SGT	487,900	-	180,635				48.889M
BKA.SI	0.4850	-0.0050	-1.02%	SGD	3:46PM SGT	243,000	-	48,633				53.216M
BN2.SI	0.5850	-0.0050	-0.85%	SGD	5:08PM SGT	683,000	-	400,330				240.231M
BQC.SI	0.0820	-0.0100	-10.87%	SGD	1:55PM SGT	14,000	-	16,677				22.002M
BTF.SI	0.1280	0.0000	0.00%	SGD	1:45PM SGT	64,700	-	0				9.6M
BVA.SI	0.2750	0.0000	0.00%	SGD	5:08PM SGT	5.598M	-	1.564M				2.202B
BVQ.SI	0.2250	0.0000	0.00%	SGD	2:06PM SGT	900	-	959				73.188M
C09.SI	5.96	-0.02	-0.33%	SGD	5:04PM SGT	876,900	-	3.097M				5.399B
C13.SI	0.0510	0.0000	0.00%	SGD	3:45PM SGT	15,400	-	37,361				35.95M
C70.SI	0.9940	+0.0060	+0.61%	SGD	4:24PM SGT	17,000	-	11,316				903.845M
CC3.SI	1.2200	0.0000	0.00%	SGD	5:04PM SGT	805,800	-	1.19M				2.095B
D01.SI	1.8800	+0.0200	+1.08%	USD	5:06PM SGT	729,200	-	885,263				2.545B
E28.SI	1.3200	-0.0900	-6.38%	SGD	5:10PM SGT	11.699M	-	3.679M				563.713M
F17.SI	1.5300	+0.0100	+0.66%	SGD	5:04PM SGT	51,500	-	66,468				1.811B
F34.SI	3.1800	0.0000	0.00%	SGD	5:04PM SGT	4.096M	-	5.386M				19.852B
F9D.SI	0.9500	0.0000	0.00%	SGD	5:04PM SGT	41,700	-	123,911				453.599M
G07.SI	25.85	+0.13	+0.51%	SGD	5:10PM SGT	1.069M	-	38,430				12.235B
H02.SI	9.68	+0.03	+0.31%	SGD	5:08PM SGT	122,300	-	77,420				2.143B
H13.SI	1.9400	0.0000	0.00%	SGD	4:56PM SGT	42,900	-	69,090				1.288B
H30.SI	0.8350	-0.0050	-0.60%	SGD	5:04PM SGT	349,500	-	326,323				684.113M
H78.SI	3.4200	+0.0700	+2.09%	USD	5:06PM SGT	2.046M	-	2.188M				7.547B
I07.SI	0.3000	-0.0100	-3.23%	SGD	4:59PM SGT	952,300	-	1.01M				133.8M
J2T.SI	0.2900	+0.0050	+1.75%	SGD	5:04PM SGT	52,900	-	138,806				148.51M
J85.SI	0.9800	0.0000	0.00%	SGD	5:07PM SGT	1.03M	-	1.782M				1.228B
K29.SI	0.3050	0.0000	0.00%	SGD	3:57PM SGT	4,300	-	6,963				65.986M
L38.SI	0.0950	+0.0030	+3.26%	SGD	2:27PM SGT	16,300	-	358,893				100.286M
M11.SI	0.0180	0.0000	0.00%	SGD	3:04PM SGT	1,000	-	12,538				4.34M
M14.SI	0.5100	0.0000	0.00%	SGD	11:05AM SGT	10,100	-	123,040				117.966M
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MR8.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MV4.SI	0.2700	0.0000	0.00%	SGD	4:35PM SGT	61,100	-	35,488				405.181M
OU8.SI	0.5350	+0.0250	+4.90%	SGD	5:08PM SGT	1.1M	-	446,621				449.817M
P9D.SI	0.7750	-0.0050	-0.64%	SGD	4:13PM SGT	175,500	-	131,630				393.383M
QC7.SI	0.2450	+0.0050	+2.08%	SGD	5:04PM SGT	870,700	-	199,335				231.879M
QS9.SI	0.0480	+0.0010	+2.13%	SGD	5:04PM SGT	1.837M	-	4.698M				13.04M
RQ1.SI	0.1970	-0.0020	-1.01%	SGD	3:29PM SGT	7,000	-	144,533				81.827M
S29.SI	0.1850	+0.0050	+2.78%	SGD	4:18PM SGT	30,500	-	12,331				43.916M
S68.SI	9.31	+0.02	+0.22%	SGD	5:04PM SGT	1M	-	1.87M				9.964B
T13.SI	0.1640	+0.0010	+0.61%	SGD	5:04PM SGT	2.229M	-	4.316M				136.969M
T14.SI	2.1600	+0.1300	+6.40%	USD	5:04PM SGT	375,700	-	136,973				3.405B
T6I.SI	0.3700	0.0000	0.00%	SGD	9:25AM SGT	100	-	192,281				297.355M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U06.SI	1.8700	0.0000	0.00%	SGD	5:04PM SGT	27,200	-	50,436				2.679B
U13.SI	6.25	+0.12	+1.96%	SGD	4:49PM SGT	50,500	-	5,563				382.219M
U19.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U77.SI	0.2850	0.0000	0.00%	SGD	4:47PM SGT	71,000	-	101,043				97.942M
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
W05.SI	1.4600	-0.0100	-0.68%	SGD	5:04PM SGT	90,900	-	337,905				1.112B
Z74.SI	2.4100	+0.0100	+0.42%	SGD	5:14PM SGT	18.721M	-	31.684M				39.773B
Z77.SI	2.4100	+0.0200	+0.84%	SGD	4:47PM SGT	68,970	-	90,993				39.939B