My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1B0.SI	0.0210	0.0000	0.00%	SGD	4:30PM SGT	30,500	-	2.529M				87.904M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
42N.SI	0.0170	0.0000	0.00%	SGD	10:48AM SGT	50,000	-	3,031				8.242M
42T.SI	0.0670	0.0000	0.00%	SGD	1:49PM SGT	25,000	-	270,096				64.327M
42W.SI	0.0200	+0.0010	+5.26%	SGD	9:02AM SGT	15,000	-	565,069				27.676M
43B.SI	0.0480	0.0000	0.00%	SGD	11:10AM SGT	11,000	-	54,061				19.2M
554.SI	0.0270	0.0000	0.00%	SGD	4:59PM SGT	1.09M	-	828,916				18.856M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5DO.SI	0.1550	0.0000	0.00%	SGD	9:16AM SGT	400	-	58				21.541M
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5G3.SI	0.4150	0.0000	0.00%	SGD	4:48PM SGT	4,200	-	19,346				550.564M
5IG.SI	0.1300	+0.0010	+0.78%	SGD	11:45AM SGT	11,300	-	24,167				710.211M
5ML.SI	0.7000	+0.0050	+0.72%	SGD	4:26PM SGT	20,500	-	12,795				84.962M
5OI.SI	0.2650	0.0000	0.00%	SGD	4:24PM SGT	4,000	-	24,620				46.153M
5WF.SI	0.0440	+0.0010	+2.33%	SGD	5:04PM SGT	3.967M	-	1.312M				30.693M
A26.SI	0.1550	0.0000	0.00%	SGD	1:24PM SGT	15,000	-	25,916				659.55M
A30.SI	0.0710	+0.0030	+4.41%	SGD	11:08AM SGT	100,000	-	119,666				157.618M
A55.SI	0.1450	+0.0020	+1.40%	SGD	4:50PM SGT	35,000	-	121,592				49.464M
AAJ.SI	0.0200	0.0000	0.00%	SGD	11:10AM SGT	1.036M	-	516,649				18.065M
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AGS.SI	1.6000	-0.0200	-1.23%	SGD	5:04PM SGT	7,100	-	371,785				1.048B
AP4.SI	0.7950	-0.0200	-2.45%	SGD	5:10PM SGT	1.905M	-	4.108M				1.178B
AWC.SI	0.5300	0.0000	0.00%	SGD	4:51PM SGT	10,000	-	13,108				18.793M
AWV.SI	0.3150	0.0000	0.00%	SGD	11:09AM SGT	3,000	-	2,825				10.067M
AWX.SI	2.3700	+0.0300	+1.28%	SGD	5:09PM SGT	1.141M	-	2.185M				732.742M
AYV.SI	0.0220	0.0000	0.00%	SGD	3:20PM SGT	600	-	782				932,602
AZI.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B58.SI	0.3800	+0.0100	+2.70%	SGD	5:04PM SGT	285,300	-	121,885				329.674M
B69.SI	0.1330	0.0000	0.00%	SGD	5:04PM SGT	121,500	-	361,348				60.469M
B73.SI	0.1180	+0.0020	+1.72%	SGD	4:09PM SGT	549,900	-	293,222				190.761M
BAI.SI	1.6000	0.0000	0.00%	SGD	4:16PM SGT	700	-	882				21.589M
BAZ.SI	0.3300	+0.0700	+26.92%	SGD	3:15PM SGT	6,200	-	2,706				26.764M
BCV.SI	0.1680	+0.0200	+13.51%	SGD	3:55PM SGT	12,900	-	1,571				19.072M
BDA.SI	0.5050	0.0000	0.00%	SGD	3:31PM SGT	15,300	-	1,741				42.378M
BEI.SI	1.2000	-0.0200	-1.64%	SGD	3:32PM SGT	26,000	-	15,061				63.894M
BEW.SI	0.4950	0.0000	0.00%	SGD	10:51AM SGT	16,700	-	40,682				150.084M
BIP.SI	0.0600	0.0000	0.00%	SGD	4:57PM SGT	578,100	-	129,741				41.314M
BKA.SI	0.5300	0.0000	0.00%	SGD	4:57PM SGT	16,000	-	35,343				58.154M
BN2.SI	0.5800	0.0000	0.00%	SGD	5:06PM SGT	77,200	-	459,466				238.178M
BQC.SI	0.0960	0.0000	0.00%	SGD	4:50PM SGT	15,400	-	20,581				25.758M
BTF.SI	0.1280	0.0000	0.00%	SGD	1:45PM SGT	64,700	-	0				9.6M
BVA.SI	0.2350	0.0000	0.00%	SGD	5:04PM SGT	437,600	-	1.595M				1.89B
BVQ.SI	0.2300	0.0000	0.00%	SGD	4:35PM SGT	100	-	914				74.815M
C09.SI	6.07	+0.04	+0.66%	SGD	5:04PM SGT	1.841M	-	3.236M				5.499B
C13.SI	0.0490	0.0000	0.00%	SGD	11:30AM SGT	11,000	-	34,395				34.54M
C70.SI	0.9900	0.0000	0.00%	SGD	3:54PM SGT	49,000	-	9,629				900.208M
CC3.SI	1.2500	0.0000	0.00%	SGD	5:04PM SGT	1.998M	-	1.199M				2.147B
D01.SI	1.9300	0.0000	0.00%	USD	5:04PM SGT	329,800	-	880,443				2.613B
E28.SI	1.4700	+0.0200	+1.38%	SGD	5:06PM SGT	3.357M	-	3.68M				627.771M
F17.SI	1.4700	-0.0100	-0.68%	SGD	2:54PM SGT	6,700	-	66,674				1.74B
F34.SI	3.4700	-0.0300	-0.86%	SGD	5:07PM SGT	4.231M	-	5.202M				21.662B
F9D.SI	0.9450	-0.0150	-1.56%	SGD	4:55PM SGT	121,400	-	121,401				451.212M
G07.SI	18.69	+0.07	+0.38%	SGD	5:04PM SGT	24,900	-	20,814				8.846B
H02.SI	9.82	-0.07	-0.71%	SGD	5:04PM SGT	50,600	-	69,969				2.174B
H13.SI	1.9300	0.0000	0.00%	SGD	4:58PM SGT	40,700	-	63,432				1.282B
H30.SI	0.8200	-0.0100	-1.20%	SGD	5:04PM SGT	302,700	-	294,151				671.824M
H78.SI	3.1400	+0.0200	+0.64%	USD	5:12PM SGT	1.964M	-	2.101M				6.929B
I07.SI	0.3050	-0.0050	-1.61%	SGD	5:04PM SGT	646,500	-	996,516				136.03M
J2T.SI	0.3050	+0.0050	+1.67%	SGD	1:47PM SGT	60,000	-	142,209				156.192M
J85.SI	0.9650	-0.0150	-1.53%	SGD	5:04PM SGT	1.179M	-	1.917M				1.204B
K29.SI	0.3000	-0.0100	-3.23%	SGD	1:37PM SGT	400	-	5,633				64.904M
L38.SI	0.0960	-0.0030	-3.03%	SGD	10:45AM SGT	1,000	-	401,517				101.341M
M11.SI	0.0170	0.0000	0.00%	SGD	12:58PM SGT	11,000	-	12,706				4.099M
M14.SI	0.5500	+0.0300	+5.77%	SGD	5:11PM SGT	608,400	-	107,482				127.218M
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MR8.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MV4.SI	0.2800	-0.0100	-3.45%	SGD	11:30AM SGT	30,000	-	33,003				420.188M
OU8.SI	0.5050	-0.0100	-1.94%	SGD	4:45PM SGT	989,000	-	397,587				424.593M
P9D.SI	0.7800	+0.0050	+0.65%	SGD	4:57PM SGT	35,500	-	113,972				395.921M
QC7.SI	0.2300	-0.0050	-2.13%	SGD	5:04PM SGT	19,300	-	181,241				217.682M
QS9.SI	0.0470	-0.0010	-2.08%	SGD	5:04PM SGT	1.827M	-	4.959M				12.768M
RQ1.SI	0.2050	0.0000	0.00%	SGD	4:57PM SGT	458,000	-	142,264				85.15M
S29.SI	0.1790	0.0000	0.00%	SGD	11:23AM SGT	600	-	9,076				42.492M
S68.SI	9.31	0.00	0.00%	SGD	5:06PM SGT	1.848M	-	1.924M				9.964B
T13.SI	0.1710	0.0000	0.00%	SGD	5:13PM SGT	3.499M	-	4.139M				142.815M
T14.SI	2.0000	+0.0300	+1.52%	USD	4:59PM SGT	400,900	-	148,645				3.106B
T6I.SI	0.3950	+0.0050	+1.28%	SGD	2:59PM SGT	11,000	-	174,477				317.446M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U06.SI	1.8000	0.0000	0.00%	SGD	5:04PM SGT	78,400	-	31,467				2.579B
U13.SI	6.03	0.00	0.00%	SGD	4:48PM SGT	16,000	-	3,617				368.765M
U19.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U77.SI	0.2700	0.0000	0.00%	SGD	4:43PM SGT	28,600	-	96,282				92.787M
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
W05.SI	1.4600	-0.0200	-1.35%	SGD	5:06PM SGT	148,200	-	328,582				1.112B
Z74.SI	2.4100	-0.0100	-0.41%	SGD	5:12PM SGT	41.07M	-	31.435M				39.773B
Z77.SI	2.4100	-0.0100	-0.41%	SGD	4:42PM SGT	90,120	-	85,074				39.773B