My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1B0.SI	0.0200	-0.0010	-4.76%	SGD	5:04PM SGT	288,500	-	1.897M				83.718M
40E.SI	0.0020	0.0000	0.00%	SGD	8:58AM SGT	500	-	208,426				3.673M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
42R.SI	0.2500	0.0000	0.00%	SGD	8:58AM SGT	200	-	39,191				160.301M
43E.SI	0.0020	-0.0010	-33.33%	SGD	11:41AM SGT	2.7M	-	2.067M				10.001M
43F.SI	0.0260	0.0000	0.00%	SGD	1:52PM SGT	44,100	-	139,069				8.195M
528.SI	0.2250	0.0000	0.00%	SGD	9:09AM SGT	100	-	14,764				208.754M
566.SI	0.1200	-0.0010	-0.83%	SGD	11:36AM SGT	30,000	-	31,960				73.248M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
595.SI	0.0740	+0.0010	+1.37%	SGD	4:31PM SGT	83,400	-	286,341				57.359M
5DM.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	29,200	-	337,183				51.141M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2050	-0.0050	-2.38%	SGD	4:50PM SGT	50,000	-	73,930				163.116M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	82,125				12.272M
5JS.SI	0.3050	+0.0050	+1.67%	SGD	1:45PM SGT	118,000	-	25,364				425.75M
5OI.SI	0.2650	0.0000	0.00%	SGD	1:00PM SGT	200	-	22,693				46.153M
5RE.SI	0.0300	0.0000	0.00%	SGD	8:58AM SGT	800	-	1,916				4.384M
5SO.SI	0.0850	0.0000	0.00%	SGD	5:04PM SGT	12,100	-	31,315				101.847M
5TP.SI	0.2150	+0.0050	+2.38%	SGD	3:00PM SGT	40,000	-	380,269				87.137M
5UX.SI	0.0900	0.0000	0.00%	SGD	5:04PM SGT	190,600	-	419,139				381.312M
5WF.SI	0.0450	+0.0020	+4.65%	SGD	4:32PM SGT	637,300	-	1.387M				31.391M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A04.SI	0.0630	0.0000	0.00%	SGD	3:28PM SGT	727,200	-	1.43M				43.133M
A50.SI	0.0510	-0.0010	-1.92%	SGD	4:28PM SGT	1.477M	-	4.147M				1.348B
AAJ.SI	0.0180	-0.0010	-5.26%	SGD	3:47PM SGT	1,000	-	476,760				16.259M
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
BCV.SI	0.1450	-0.0210	-12.65%	SGD	4:58PM SGT	6,000	-	1,713				16.461M
BDX.SI	0.1610	0.0000	0.00%	SGD	11:49AM SGT	5,000	-	38,763				316.758M
BHK.SI	0.1720	+0.0010	+0.58%	SGD	5:04PM SGT	354,200	-	280,330				443.015M
BN4.SI	6.71	-0.11	-1.61%	SGD	5:10PM SGT	4.664M	-	3.23M				12.118B
BS6.SI	1.7000	-0.0100	-0.58%	SGD	5:06PM SGT	12.752M	-	23.898M				6.716B
BSL.SI	1.0100	0.0000	0.00%	SGD	5:04PM SGT	3.269M	-	1.515M				1.876B
C09.SI	5.93	-0.05	-0.84%	SGD	5:04PM SGT	1.534M	-	3.155M				5.372B
C52.SI	1.4200	-0.0200	-1.39%	SGD	5:09PM SGT	2.786M	-	5.634M				3.075B
C6L.SI	6.69	+0.14	+2.14%	SGD	5:12PM SGT	10.043M	-	6.306M				19.898B
CC3.SI	1.1800	0.0000	0.00%	SGD	5:04PM SGT	518,200	-	1.253M				2.027B
D05.SI	35.93	+0.12	+0.34%	SGD	5:10PM SGT	3.531M	-	4.995M				102.189B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1430	+0.0080	+5.93%	SGD	5:09PM SGT	4.215M	-	4.04M				202.106M
E3B.SI	0.1850	0.0000	0.00%	SGD	4:50PM SGT	337,700	-	203,811				170.06M
E5H.SI	0.2700	0.0000	0.00%	SGD	5:04PM SGT	61.033M	-	16.486M				3.424B
EB5.SI	1.4200	0.0000	0.00%	SGD	5:04PM SGT	771,500	-	1.618M				2.208B
F03.SI	1.1300	+0.0100	+0.89%	SGD	5:06PM SGT	473,500	-	768,920				599.149M
F13.SI	0.1270	0.0000	0.00%	SGD	4:54PM SGT	13,600	-	218,805				96.773M
F34.SI	3.1800	-0.0400	-1.24%	SGD	5:06PM SGT	6.313M	-	5.487M				19.852B
G13.SI	0.8850	0.0000	0.00%	SGD	5:13PM SGT	30.915M	-	34.577M				10.684B
G92.SI	0.9250	+0.0050	+0.54%	SGD	5:07PM SGT	183,700	-	693,703				795.67M
H22.SI	0.5900	-0.0050	-0.84%	SGD	5:04PM SGT	39,800	-	72,044				441.307M
H78.SI	3.2800	-0.0200	-0.61%	USD	5:06PM SGT	2.132M	-	2.139M				7.238B
I07.SI	0.3050	+0.0050	+1.67%	SGD	5:04PM SGT	269,500	-	1.017M				136.03M
J2T.SI	0.2900	+0.0100	+3.57%	SGD	3:45PM SGT	24,500	-	143,906				148.51M
J85.SI	0.9800	-0.0100	-1.01%	SGD	5:08PM SGT	347,100	-	1.76M				1.228B
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.3650	0.0000	0.00%	SGD	5:04PM SGT	4.556M	-	9.704M				381.659M
O39.SI	14.26	-0.01	-0.07%	SGD	5:12PM SGT	5.641M	-	5.928M				64.189B
O9E.SI	0.0580	-0.0020	-3.33%	SGD	5:04PM SGT	1.15M	-	1.234M				39.08M
OV8.SI	1.5100	0.0000	0.00%	SGD	5:04PM SGT	1.46M	-	1.443M				2.27B
P8Z.SI	0.6750	-0.0100	-1.46%	SGD	5:04PM SGT	413,900	-	685,422				1.171B
Q5T.SI	0.6150	0.0000	0.00%	SGD	5:04PM SGT	324,300	-	1.228M				1.233B
RE4.SI	0.2950	0.0000	0.00%	SGD	5:10PM SGT	7.19M	-	14.011M				414.569M
S08.SI	0.4250	-0.0050	-1.16%	SGD	5:04PM SGT	1.445M	-	2.995M				956.229M
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S51.SI	1.8200	0.0000	0.00%	SGD	5:11PM SGT	206.47M	-	30.217M				6.208B
S58.SI	2.5400	+0.0100	+0.40%	SGD	5:06PM SGT	2.99M	-	4.027M				3.786B
S63.SI	3.9200	-0.0100	-0.25%	SGD	5:04PM SGT	4.459M	-	3.975M				12.23B
S68.SI	9.25	-0.01	-0.11%	SGD	5:06PM SGT	1.501M	-	1.887M				9.899B
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T24.SI	0.2500	+0.0050	+2.04%	SGD	4:57PM SGT	158,800	-	304,815				309.41M
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U09.SI	0.2050	+0.0050	+2.50%	SGD	11:41AM SGT	5,200	-	210,001				186.204M
U11.SI	30.55	-0.01	-0.03%	SGD	5:04PM SGT	2.366M	-	3.496M				51.163B
U14.SI	5.64	-0.05	-0.88%	SGD	5:11PM SGT	866,300	-	3.343M				4.765B
U96.SI	5.23	-0.08	-1.51%	SGD	5:06PM SGT	2.588M	-	3.765M				9.323B
U9E.SI	0.2250	0.0000	0.00%	SGD	4:50PM SGT	433,000	-	264,267				643.698M
UD2.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	879,100	-	1.572M				631.479M
Y45.SI	0.0270	0.0000	0.00%	SGD	4:22PM SGT	1.725M	-	8.708M				16.272M
Y92.SI	0.4900	0.0000	0.00%	SGD	5:06PM SGT	24.277M	-	41.004M				12.313B
Z25.SI	0.4500	+0.0100	+2.27%	SGD	5:04PM SGT	1.228M	-	1.79M				869.193M
Z59.SI	0.0550	-0.0010	-1.79%	SGD	5:04PM SGT	6.164M	-	9.757M				123.572M
Z74.SI	2.3800	0.0000	0.00%	SGD	5:09PM SGT	18.558M	-	32.34M				39.278B