My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1B0.SI	0.0190	0.0000	0.00%	SGD	4:15PM SGT	125,100	-	1.665M				79.532M
1C0.SI	0.0340	0.0000	0.00%	SGD	5:14PM SGT	5.021M	-	0				33.39M
40E.SI	0.0020	-0.0010	-33.33%	SGD	4:56PM SGT	27.382M	-	724,266				3.673M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
41F.SI	0.0280	-0.0010	-3.45%	SGD	5:04PM SGT	500,000	-	800,685				17.645M
42R.SI	0.2550	0.0000	0.00%	SGD	3:40PM SGT	30,000	-	39,726				153.939M
42T.SI	0.0600	0.0000	0.00%	SGD	4:19PM SGT	793,200	-	651,690				61.489M
43E.SI	0.0020	0.0000	0.00%	SGD	11:06AM SGT	634,300	-	974,047				20.002M
564.SI	0.8800	-0.0050	-0.56%	SGD	1:57PM SGT	11,500	-	4,022				101.521M
595.SI	0.0730	0.0000	0.00%	SGD	4:15PM SGT	162,900	-	316,548				56.584M
5DM.SI	0.0230	0.0000	0.00%	SGD	11:24AM SGT	700,000	-	572,224				58.812M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2600	0.0000	0.00%	SGD	5:04PM SGT	38,900	-	145,895				206.878M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IF.SI	0.0420	0.0000	0.00%	SGD	11:46AM SGT	551,000	-	108,693				10.519M
5JS.SI	0.2950	+0.0050	+1.72%	SGD	3:47PM SGT	105,000	-	38,286				411.79M
5TP.SI	0.2050	+0.0050	+2.50%	SGD	5:04PM SGT	231,100	-	400,675				83.084M
5WA.SI	0.0280	0.0000	0.00%	SGD	4:42PM SGT	134,100	-	117,254				124.408M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A04.SI	0.0610	+0.0010	+1.67%	SGD	3:13PM SGT	8,500	-	2.031M				46.978M
A50.SI	0.0500	-0.0010	-1.96%	SGD	5:04PM SGT	535,100	-	3.323M				1.322B
AAJ.SI	0.0180	0.0000	0.00%	SGD	4:12PM SGT	17,500	-	185,117				16.259M
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AP4.SI	0.9400	-0.0050	-0.53%	SGD	5:09PM SGT	1.669M	-	3.868M				1.393B
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
B69.SI	0.1870	+0.0030	+1.63%	SGD	5:11PM SGT	5.489M	-	661,432				85.021M
B73.SI	0.1140	+0.0010	+0.88%	SGD	3:49PM SGT	344,000	-	354,950				183.176M
BDX.SI	0.1530	0.0000	0.00%	SGD	2:07PM SGT	6,900	-	38,450				310.729M
BHK.SI	0.1730	0.0000	0.00%	SGD	5:04PM SGT	131,700	-	161,250				445.591M
BN2.SI	0.6200	0.0000	0.00%	SGD	5:04PM SGT	95,800	-	533,777				253.831M
BN4.SI	6.53	-0.10	-1.51%	SGD	5:10PM SGT	3.844M	-	3.427M				11.794B
BS6.SI	2.4500	0.0000	0.00%	SGD	5:15PM SGT	16.366M	-	25.609M				9.679B
BSL.SI	1.0100	+0.0100	+1.00%	SGD	5:04PM SGT	1.429M	-	1.658M				1.876B
C09.SI	5.31	-0.06	-1.12%	SGD	5:06PM SGT	2.033M	-	4.409M				4.811B
C52.SI	1.3600	+0.0200	+1.49%	SGD	5:12PM SGT	11.367M	-	7M				2.946B
C6L.SI	6.73	-0.04	-0.59%	SGD	5:06PM SGT	2.915M	-	4.901M				20.014B
CC3.SI	1.2200	0.0000	0.00%	SGD	5:06PM SGT	355,200	-	1.184M				2.113B
D05.SI	35.48	-0.36	-1.00%	SGD	5:06PM SGT	2.521M	-	4.375M				100.909B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1740	-0.0020	-1.14%	SGD	5:04PM SGT	3.255M	-	6.355M				245.919M
E5H.SI	0.2650	0.0000	0.00%	SGD	5:06PM SGT	10.673M	-	12.451M				3.361B
EB5.SI	1.3900	+0.0200	+1.46%	SGD	5:07PM SGT	999,900	-	1.596M				2.159B
F03.SI	1.0200	-0.0100	-0.97%	SGD	5:04PM SGT	243,700	-	760,059				543.093M
F13.SI	0.1280	0.0000	0.00%	SGD	4:58PM SGT	101,700	-	240,962				98.297M
F34.SI	3.0700	-0.0100	-0.32%	SGD	5:06PM SGT	3.075M	-	5.15M				19.165B
G13.SI	0.8700	-0.0050	-0.57%	SGD	5:06PM SGT	34.537M	-	31.84M				10.503B
G92.SI	0.8700	-0.0050	-0.57%	SGD	5:04PM SGT	167,900	-	406,611				748.36M
H22.SI	0.6050	0.0000	0.00%	SGD	5:04PM SGT	68,500	-	85,022				452.527M
H78.SI	3.2200	-0.0500	-1.53%	USD	5:04PM SGT	1.466M	-	2.325M				7.105B
J2T.SI	0.3050	0.0000	0.00%	SGD	4:30PM SGT	60,000	-	81,281				158.795M
J85.SI	0.9550	-0.0100	-1.04%	SGD	5:04PM SGT	678,400	-	1.452M				1.197B
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.3750	-0.0050	-1.32%	SGD	5:09PM SGT	3.701M	-	11.714M				392.115M
O39.SI	14.14	-0.16	-1.12%	SGD	5:06PM SGT	3.924M	-	5.475M				63.571B
O9E.SI	0.0790	-0.0020	-2.47%	SGD	5:06PM SGT	2.659M	-	3.068M				53.23M
OV8.SI	1.5100	0.0000	0.00%	SGD	5:04PM SGT	818,500	-	1.335M				2.27B
P8Z.SI	0.6800	0.0000	0.00%	SGD	5:04PM SGT	475,100	-	875,893				1.179B
Q5T.SI	0.6150	0.0000	0.00%	SGD	5:04PM SGT	989,000	-	1.148M				1.233B
QC7.SI	0.2400	0.0000	0.00%	SGD	5:04PM SGT	223,700	-	291,418				227.146M
R07.SI	-	-	-	-	6:07PM EDT	-	-	-				-
RE4.SI	0.3050	+0.0050	+1.67%	SGD	5:04PM SGT	1.99M	-	6.16M				428.623M
S08.SI	0.4600	-0.0050	-1.08%	SGD	5:04PM SGT	4.41M	-	4.452M				1.035B
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S51.SI	1.8200	+1.7290	+1,900.00%	SGD	5:11PM SGT	206.47M	-	31.45M				6.208B
S58.SI	2.9100	+0.0100	+0.34%	SGD	5:15PM SGT	2.282M	-	4.553M				4.338B
S63.SI	3.9800	-0.0600	-1.49%	SGD	5:06PM SGT	4.681M	-	4.337M				12.416B
S68.SI	9.53	-0.09	-0.94%	SGD	5:04PM SGT	1.139M	-	1.963M				10.199B
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
U09.SI	0.1840	-0.0090	-4.66%	SGD	4:51PM SGT	17,100	-	193,380				167.13M
U11.SI	30.57	-0.22	-0.71%	SGD	5:06PM SGT	1.609M	-	2.994M				51.196B
U14.SI	5.27	-0.02	-0.38%	SGD	5:04PM SGT	678,100	-	1.376M				4.453B
U96.SI	5.04	+0.02	+0.40%	SGD	5:04PM SGT	2.75M	-	2.876M				8.985B
UD2.SI	0.3450	+0.0150	+4.55%	SGD	5:09PM SGT	6.903M	-	1.713M				702.775M
W05.SI	1.3900	-0.0100	-0.71%	SGD	5:10PM SGT	77,600	-	184,257				1.059B
Y45.SI	0.0250	0.0000	0.00%	SGD	3:45PM SGT	104,100	-	3.611M				15.067M
Y92.SI	0.4800	0.0000	0.00%	SGD	5:04PM SGT	13.627M	-	27.994M				12.061B
Z25.SI	0.4550	0.0000	0.00%	SGD	5:08PM SGT	1.151M	-	2.309M				878.851M
Z59.SI	0.1030	-0.0100	-8.85%	SGD	5:12PM SGT	38.82M	-	20.562M				231.734M
Z74.SI	2.5500	-0.0100	-0.39%	SGD	5:14PM SGT	22.052M	-	32.845M				42.108B