Singapore markets close in 4 hours 51 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
1B0.SI
0.021087.904M1.503M0.012.10-----0.00-1.05
1C0.SI
0.034033.39M0---05 Mar 2001---0.00-0.46
40E.SI
0.00203.673M208,641-------0.00-0.20
40F.SI
0.0780115.161M0-------0.00-0.49
41F.SI
0.028017.645M782,077---08 Aug 2006---0.00-0.41
42R.SI
0.2500150.921M39,7100.038.33-17 May 20240.000.014.00%0.013.92%2.75
42T.SI
0.063060.856M415,743-------0.00-0.85
43E.SI
0.00105.001M1.612M-------0.00-1.00
564.SI
0.8950103.252M3,875---07 Nov 20230.010.010.56%0.000.56%0.66
595.SI
0.073056.584M281,5460.017.30-16 Oct 20230.000.002.74%0.002.74%0.61
5DM.SI
0.025063.926M542,471---11 Aug 20080.00--0.00-0.06
5EN.SI
0.1920364.712M0----------
5ER.SI
----------0.00--
5GD.SI
0.2250179.029M92,2030.290.78-25 May 20230.010.000.55%0.00-0.09
5HJ.SI
-------------
5IF.SI
0.040010.018M78,200---09 May 20220.00--0.00-0.62
5JS.SI
0.3050425.75M25,7490.0310.17-09 May 202488.040.012.71%93.4231,668.48%0.51
5TP.SI
0.210085.111M415,301---13 May 20240.000.012.86%0.001.43%2.06
5WA.SI
0.0280124.408M139,161-------0.00-0.58
600.SI
0.2100164.91M0----------0.31
A04.SI
0.063043.374M1.604M---04 Nov 20150.00--0.00-0.54
A50.SI
0.05201.375B3.777M0.00--24 Oct 20230.000.000.77%0.00-2.89
AAJ.SI
0.018016.259M262,943-------0.00-2.25
ACW.SI
-------------
AFC.SI
--0----------
AP4.SI
0.94001.393B4.926M0.0811.75-24 May 20240.200.066.68%0.1415.14%0.79
AXB.SI
0.026018.303M0---16 May 20140.00--0.00-0.39
B69.SI
0.165075.018M410,105---29 Apr 20240.000.013.13%0.003.13%0.85
B73.SI
0.1150185.439M339,520---09 May 20240.010.003.48%0.003.48%0.72
BDX.SI
0.1600314.79M44,000---08 Jun 20200.00--0.00-0.94
BHK.SI
0.1750450.742M297,0910.310.56-16 May 20240.080.016.29%0.0633.71%0.04
BN2.SI
0.6350260.764M352,7380.079.07-22 Nov 20230.140.023.84%0.1422.58%0.19
BN4.SI
6.6411.992B3.259M0.5811.45-25 Apr 20240.330.345.06%0.345.06%1.14
BS6.SI
1.80007.111B24.89M1.311.37-29 Apr 20240.260.073.71%0.3519.94%0.34
BSL.SI
1.03001.913B1.854M0.0425.75-13 May 20240.040.022.33%0.022.33%1.86
C09.SI
5.835.282B3.099M0.4512.96-03 May 20240.080.162.74%0.081.37%0.60
C52.SI
1.36002.946B6.578M0.1112.36-06 May 20240.050.085.45%0.074.86%1.13
C6L.SI
6.7119.955B5.408M0.4415.25-01 Aug 20240.380.487.10%0.487.10%1.46
CC3.SI
1.24002.13B1.22M0.1012.40-29 Apr 20240.050.086.72%0.075.36%5.77
D05.SI
35.81101.848B4.631M3.649.84-09 May 20241.752.166.05%1.865.20%1.70
D1R.SI
-------------
DU4.SI
0.1420200.693M4.856M0.0114.20-07 May 20150.00--0.00-0.03
E5H.SI
0.27003.424B17.799M0.046.75-07 May 20240.010.026.05%0.001.89%0.70
EB5.SI
1.42002.208B1.703M0.168.88-08 May 20240.110.064.43%0.053.36%1.70
F03.SI
1.1200593.846M788,1030.157.47-03 May 20240.030.054.55%0.043.45%1.99
F13.SI
0.131099.821M227,5280.034.37-11 May 20230.010.017.58%0.00-0.72
F34.SI
3.150019.665B5.283M0.398.08-29 Apr 20240.130.175.41%0.134.11%0.97
G13.SI
0.915011.046B35.155M0.0713.07-02 May 20240.040.043.87%0.043.87%1.35
G92.SI
0.8750752.661M578,5030.117.95-10 May 20240.010.033.11%0.022.41%0.79
H22.SI
0.6100456.267M76,9370.115.55-03 May 20240.020.023.28%0.023.28%0.49
H78.SI
3.48007.679B2.309M0.369.67-21 Mar 20240.220.226.34%0.226.34%0.24
J2T.SI
0.3000153.631M106,2980.047.50-06 May 20240.010.025.17%0.015.17%0.59
J85.SI
0.97501.222B1.764M0.0616.25-06 Feb 20240.060.066.51%0.065.82%0.65
KJ9.SI
-------------
M35.SI
-------------
MC0.SI
-------------
N21.SI
-------------
NO4.SI
0.3600376.43M12.892M0.0312.00-30 Apr 20240.000.012.34%0.012.25%5.37
O39.SI
14.4364.936B6.026M1.648.80-08 May 20240.800.845.84%0.00-1.23
O9E.SI
0.068045.818M1.875M0.023.40-03 Nov 20160.00--0.00-4.25
OV8.SI
1.49002.24B1.56M0.0916.56-03 May 20240.060.064.30%0.064.23%4.22
P8Z.SI
0.69501.205B771,1180.203.47-30 Apr 2024627.430.056.97%569.8881,411.01%2.32
Q5T.SI
0.62501.253B1.188M0.0320.83-21 Feb 20240.040.047.00%0.046.61%0.67
QC7.SI
0.2400227.146M230,9710.0212.00-08 Mar 20240.010.012.82%0.012.86%2.29
R07.SI
-------------
RE4.SI
0.3100435.649M9.948M0.074.43-23 May 20240.010.025.57%0.014.29%0.85
S08.SI
0.48501.091B3.825M0.0412.13-15 Nov 20230.010.011.22%0.011.47%0.96
S21.SI
-------------
S51.SI
1.82006.208B31.45M0.1512.13-25 Apr 20180.00--0.00-0.97
S58.SI
2.51003.741B3.509M0.1516.73-25 Nov 20190.00--0.00-1.61
S63.SI
4.160012.978B4.189M0.2516.64-21 May 20240.160.163.90%0.163.90%5.27
S68.SI
9.4610.124B1.84M0.4919.31-03 May 20240.330.343.60%0.343.54%5.94
SK3.SI
0.0300-0----------
T03.SI
-------------
T4B.SI
0.020022.988M0---19 May 20160.00--0.00-0.01
U09.SI
0.1880170.763M170,996---30 Aug 20210.00--0.00-0.51
U11.SI
30.5051.079B3.401M3.618.45-25 Apr 20241.601.705.62%0.00-1.17
U14.SI
5.544.681B3.003M0.4113.51-02 May 20240.150.152.69%0.152.69%0.42
U96.SI
5.189.234B3.146M0.539.77-29 Apr 20240.090.163.08%0.132.50%2.01
UD2.SI
0.3300672.22M1.963M0.0311.00-21 Apr 20230.010.014.08%0.00-0.88
W05.SI
1.47001.119B314,9010.0624.50-31 Oct 20230.030.032.04%0.032.04%0.36
Y45.SI
0.027016.272M6.954M0.030.90-03 Aug 20090.00--0.00-1.80
Y92.SI
0.505012.689B38.641M0.0510.10-27 May 20240.600.024.49%0.60120.00%0.06
Z25.SI
0.4800927.139M2.262M0.490.98-18 May 20220.00--0.00-0.03
Z59.SI
0.0690155.027M10.929M0.023.45-07 Aug 20180.00--0.00-0.45
Z74.SI
2.400039.608B32.303M0.1615.00-17 Nov 20230.100.114.38%0.104.37%1.51