Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
1B0.SI
0.019079.532M1.665M0.011.90-----0.00-1.12
1C0.SI
0.034033.39M0---05 Mar 2001---0.00-0.46
40E.SI
0.00203.673M724,266-------0.00-0.20
40F.SI
0.0780115.161M0-------0.00-0.49
41F.SI
0.028017.645M800,685---08 Aug 2006---0.00-0.41
42R.SI
0.2550153.939M39,7260.038.50-17 May 20240.010.025.88%0.015.88%3.04
42T.SI
0.060061.489M651,690-------0.00-0.81
43E.SI
0.002020.002M974,047-------0.00-2.00
564.SI
0.8800101.521M4,022---07 Nov 20230.010.010.57%0.000.56%0.65
595.SI
0.073056.584M316,5480.017.30-16 Oct 20230.000.002.74%0.002.74%0.61
5DM.SI
0.023058.812M572,224---11 Aug 20080.00--0.00-0.05
5EN.SI
0.1920364.712M0----------
5ER.SI
----------0.00--
5GD.SI
0.2600206.878M145,8950.290.90-25 May 20230.010.000.54%0.00-0.09
5HJ.SI
-------------
5IF.SI
0.042010.519M108,693---09 May 20220.00--0.00-0.66
5JS.SI
0.2950411.79M38,2860.039.83-09 May 202488.040.012.71%93.4232,214.48%0.49
5TP.SI
0.205083.084M400,675---13 May 20240.000.012.93%0.001.50%2.01
5WA.SI
0.0280124.408M117,254-------0.00-0.58
600.SI
0.2100164.91M0----------0.31
A04.SI
0.061046.978M2.031M---04 Nov 20150.00--0.00-0.50
A50.SI
0.05001.322B3.323M0.00--24 Oct 20230.000.000.80%0.00-2.78
AAJ.SI
0.018016.259M185,117-------0.00-2.00
ACW.SI
-------------
AFC.SI
--0----------
AP4.SI
0.94001.393B3.868M0.0811.75-24 May 20240.200.066.57%0.1414.81%0.79
AXB.SI
0.026018.303M0---16 May 20140.00--0.00-0.39
B69.SI
0.187085.021M661,432---29 Apr 20240.000.012.67%0.002.72%0.96
B73.SI
0.1140183.176M354,950---09 May 20240.010.003.51%0.003.54%0.72
BDX.SI
0.1530310.729M38,450---08 Jun 20200.00--0.00-0.90
BHK.SI
0.1730445.591M161,2500.310.56-16 May 20240.080.016.36%0.0634.10%0.04
BN2.SI
0.6200253.831M533,7770.087.75-08 Aug 20240.140.023.60%0.1320.97%0.18
BN4.SI
6.5311.794B3.427M0.5811.26-25 Apr 20240.330.345.21%0.345.13%1.12
BS6.SI
2.45009.679B25.609M1.491.64-29 Apr 20240.260.072.65%0.3514.24%0.46
BSL.SI
1.01001.876B1.658M0.0425.25-13 May 20240.040.022.38%0.022.40%1.83
C09.SI
5.314.811B4.409M0.4412.07-03 May 20240.080.163.01%0.081.49%0.54
C52.SI
1.36002.946B7M0.1112.36-06 May 20240.050.085.53%0.075.00%1.13
C6L.SI
6.7320.014B4.901M0.4415.30-01 Aug 20240.380.487.13%0.487.09%1.47
CC3.SI
1.22002.113B1.184M0.1012.20-29 Apr 20240.050.086.89%0.075.49%5.67
D05.SI
35.48100.909B4.375M3.649.75-09 May 20241.752.166.09%1.865.18%1.69
D1R.SI
-------------
DU4.SI
0.1740245.919M6.355M0.0117.40-07 May 20150.00--0.00-1.44
E5H.SI
0.26503.361B12.451M0.046.62-07 May 20240.010.026.05%0.00-0.68
EB5.SI
1.39002.159B1.596M0.168.69-08 May 20240.110.064.46%0.053.43%1.67
F03.SI
1.0200543.093M760,0590.147.29-03 May 20240.030.054.90%0.043.69%1.81
F13.SI
0.128098.297M240,9620.034.27-11 May 20230.010.017.58%0.00-0.70
F34.SI
3.070019.165B5.15M0.397.87-29 Apr 20240.130.175.54%0.134.19%0.95
G13.SI
0.870010.503B31.84M0.0614.50-02 May 20240.040.044.02%0.044.00%1.28
G92.SI
0.8700748.36M406,6110.117.91-10 May 20240.010.033.11%0.022.40%0.79
H22.SI
0.6050452.527M85,0220.115.50-03 May 20240.020.023.31%0.023.31%0.49
H78.SI
3.22007.105B2.325M0.368.94-21 Mar 20240.220.226.83%0.226.73%0.22
J2T.SI
0.3050158.795M81,2810.047.63-06 May 20240.010.024.92%0.014.92%0.60
J85.SI
0.95501.197B1.452M0.0615.92-06 Feb 20240.060.066.68%0.065.91%0.63
KJ9.SI
-------------
M35.SI
-------------
MC0.SI
-------------
N21.SI
-------------
NO4.SI
0.3750392.115M11.714M0.0312.50-30 Apr 20240.000.012.21%0.012.11%5.60
O39.SI
14.1463.571B5.475M1.648.62-08 May 20240.800.845.94%0.00-1.20
O9E.SI
0.079053.23M3.068M0.023.95-03 Nov 20160.00--0.00-2.32
OV8.SI
1.51002.27B1.335M0.0916.78-03 May 20240.060.064.24%0.064.17%4.28
P8Z.SI
0.68001.179B875,8930.203.40-30 Apr 2024627.430.057.18%569.8883,805.44%2.27
Q5T.SI
0.61501.233B1.148M0.0320.50-21 Feb 20240.040.047.06%0.046.67%0.66
QC7.SI
0.2400227.146M291,4180.0212.00-08 Mar 20240.010.012.88%0.012.92%2.29
R07.SI
-------------
RE4.SI
0.3050428.623M6.16M0.074.36-23 May 20240.010.025.57%0.014.33%0.84
S08.SI
0.46001.035B4.452M0.0315.33-15 Nov 20230.010.011.26%0.011.51%0.91
S21.SI
-------------
S51.SI
1.82006.208B31.45M0.1512.13-25 Apr 20180.00--0.00-0.97
S58.SI
2.91004.338B4.553M0.1717.12-24 Jul 20240.000.020.52%0.010.52%1.83
S63.SI
3.980012.416B4.337M0.2515.92-21 May 20240.160.164.02%0.163.96%5.04
S68.SI
9.5310.199B1.963M0.4919.45-03 May 20240.330.343.57%0.343.48%5.99
SK3.SI
0.0300-0----------
T03.SI
-------------
T4B.SI
0.020022.988M0---19 May 20160.00--0.00-0.01
U09.SI
0.1840167.13M193,380---30 Aug 20210.00--0.00-0.50
U11.SI
30.5751.196B2.994M3.618.47-25 Apr 20241.601.705.56%0.00-1.18
U14.SI
5.274.453B1.376M0.4112.85-02 May 20240.150.152.85%0.152.84%0.40
U96.SI
5.048.985B2.876M0.549.33-29 Apr 20240.090.163.19%0.132.59%1.95
UD2.SI
0.3450702.775M1.713M0.0311.50-21 Apr 20230.010.014.08%0.00-0.92
W05.SI
1.39001.059B184,2570.0623.17-31 Oct 20230.030.032.16%0.032.14%0.34
Y45.SI
0.025015.067M3.611M0.030.83-03 Aug 20090.00--0.00-2.08
Y92.SI
0.480012.061B27.994M0.0412.00-27 May 20240.600.024.67%0.60125.00%0.06
Z25.SI
0.4550878.851M2.309M0.490.93-18 May 20220.00--0.00-0.03
Z59.SI
0.1030231.734M20.562M0.025.15-07 Aug 20180.00--0.00-0.80
Z74.SI
2.550042.108B32.845M0.1814.17-01 Aug 20240.110.114.39%0.155.86%1.76