My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1A1.SI	0.1400	0.0000	0.00%	SGD	9:29AM SGT	4,000	-	8,386				32.9M
40T.SI	0.3900	0.0000	0.00%	SGD	12:58PM SGT	4,600	-	13,488				224.325M
40W.SI	0.0430	0.0000	0.00%	SGD	3:58PM SGT	80,000	-	23,491				16.335M
42C.SI	0.0430	+0.0050	+13.16%	SGD	4:37PM SGT	435,900	-	136,995				33.038M
42N.SI	0.0170	0.0000	0.00%	SGD	8:58AM SGT	6,000	-	2,639				8.242M
42R.SI	0.2600	0.0000	0.00%	SGD	3:26PM SGT	90,000	-	40,735				156.958M
42W.SI	0.0200	-0.0010	-4.76%	SGD	4:13PM SGT	300,000	-	668,155				28.896M
43B.SI	0.0480	0.0000	0.00%	SGD	4:10PM SGT	100,000	-	49,576				19.2M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5AU.SI	0.1150	+0.0040	+3.60%	SGD	4:29PM SGT	94,700	-	15,360				18.921M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5SR.SI	0.7250	0.0000	0.00%	SGD	10:38AM SGT	6,000	-	5,863				138.956M
5UA.SI	0.0600	0.0000	0.00%	SGD	9:40AM SGT	10,000	-	15,737				10.046M
A50.SI	0.0510	-0.0010	-1.92%	SGD	5:04PM SGT	1.273M	-	4.07M				1.348B
A55.SI	0.1520	+0.0010	+0.66%	SGD	4:50PM SGT	83,500	-	50,947				51.852M
A9B.SI	3.7800	0.0000	0.00%	USD	4:09PM SGT	5,800	-	0				-
AWZ.SI	2.2900	-0.0100	-0.43%	SGD	2:27PM SGT	4,200	-	20,566				207.219M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
BDX.SI	0.1630	-0.0010	-0.61%	SGD	1:00PM SGT	6,700	-	42,914				322.66M
BEH.SI	0.0600	0.0000	0.00%	SGD	4:31PM SGT	100	-	983				4.679M
BIX.SI	0.1960	0.0000	0.00%	SGD	1:53PM SGT	1,900	-	11,234				32.578M
BLH.SI	0.3950	0.0000	0.00%	SGD	4:37PM SGT	2,300	-	6,983				89.365M
BQD.SI	0.2950	-0.0050	-1.67%	SGD	9:17AM SGT	50,000	-	53,075				89.733M
BQM.SI	0.4900	-0.0050	-1.01%	SGD	3:12PM SGT	2,900	-	102,561				113.599M
BS6.SI	1.7700	+0.0100	+0.57%	SGD	5:06PM SGT	24.884M	-	24.501M				6.993B
BTG.SI	0.3000	0.0000	0.00%	SGD	4:43PM SGT	40,900	-	29,463				45.107M
BVQ.SI	0.2250	0.0000	0.00%	SGD	2:06PM SGT	900	-	959				73.188M
C07.SI	26.81	-1.21	-4.32%	SGD	5:12PM SGT	2.009M	-	823,482				10.596B
C13.SI	0.0510	0.0000	0.00%	SGD	3:45PM SGT	15,400	-	37,165				35.95M
C52.SI	1.4100	-0.0300	-2.08%	SGD	5:06PM SGT	25.649M	-	5.974M				3.054B
CC3.SI	1.2500	-0.0100	-0.79%	SGD	5:04PM SGT	2.156M	-	1.196M				2.147B
D01.SI	1.8200	-0.0500	-2.67%	USD	5:06PM SGT	619,100	-	886,673				2.464B
DU4.SI	0.1520	-0.0040	-2.56%	SGD	5:07PM SGT	10.414M	-	4.283M				214.826M
F03.SI	1.1300	+0.0100	+0.89%	SGD	5:06PM SGT	948,100	-	795,136				599.024M
F17.SI	1.5000	-0.0100	-0.66%	SGD	5:04PM SGT	57,900	-	67,723				1.787B
F86.SI	0.0470	0.0000	0.00%	SGD	4:52PM SGT	10,300	-	13,453				74.846M
F9D.SI	0.9550	+0.0050	+0.53%	SGD	5:04PM SGT	23,000	-	124,041				455.987M
G0I.SI	0.2600	-0.0050	-1.89%	SGD	11:48AM SGT	49,700	-	20,485				64.145M
H07.SI	0.3850	0.0000	0.00%	SGD	3:27PM SGT	89,500	-	217,783				574.709M
H18.SI	0.7700	0.0000	0.00%	SGD	8:58AM SGT	300	-	30,235				569.358M
I85.SI	-	-	-	-	6:07PM EDT	-	-	-				-
J0O.SI	4.0700	0.0000	0.00%	USD	4:39PM SGT	18,880	-	0				-
J2T.SI	0.2850	0.0000	0.00%	SGD	8:58AM SGT	100	-	136,250				145.95M
JK8.SI	2.0000	-0.0100	-0.50%	SGD	10:29AM SGT	5,400	-	5,288				-
K03.SI	1.0100	0.0000	0.00%	SGD	9:46AM SGT	1,000	-	462				26.071M
K2N.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
LJ3.SI	1.0400	0.0000	0.00%	SGD	5:09PM SGT	45,300	-	92,926				875.443M
M01.SI	0.4800	-0.0150	-3.03%	SGD	4:52PM SGT	24,000	-	38,450				397.457M
M04.SI	1.6800	0.0000	0.00%	USD	12:58PM SGT	6,100	-	34,151				2.123B
M11.SI	0.0240	-0.0010	-4.00%	SGD	9:19AM SGT	4,400	-	12,698				5.787M
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N02.SI	0.7500	+0.0400	+5.63%	SGD	4:59PM SGT	9,700	-	22,856				280.169M
N6M.SI	9.47	+0.03	+0.32%	USD	2:41PM SGT	1,071	-	6,833				-
NC2.SI	0.6750	+0.0550	+8.87%	SGD	4:26PM SGT	43,100	-	21,460				1.069B
NC9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NR7.SI	0.0440	0.0000	0.00%	SGD	4:09PM SGT	21,000	-	938,466				61.057M
O10.SI	1.0400	-0.0100	-0.95%	SGD	5:04PM SGT	36,700	-	76,706				507.267M
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P15.SI	0.2900	0.0000	0.00%	SGD	5:04PM SGT	21,900	-	215,808				767.618M
P8A.SI	0.1300	+0.0020	+1.56%	SGD	4:59PM SGT	101,000	-	85,603				33.32M
Q01.SI	0.8100	-0.0050	-0.61%	SGD	5:04PM SGT	21,700	-	73,335				468.843M
Q5T.SI	0.6050	0.0000	0.00%	SGD	5:04PM SGT	1.165M	-	1.188M				1.213B
QS9.SI	0.0490	0.0000	0.00%	SGD	5:04PM SGT	4.779M	-	4.689M				13.311M
R14.SI	0.0070	0.0000	0.00%	SGD	4:50PM SGT	454,800	-	1.9M				16.19M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RQ1.SI	0.1980	0.0000	0.00%	SGD	3:55PM SGT	100	-	141,885				82.242M
S19.SI	0.2400	+0.0100	+4.35%	SGD	3:33PM SGT	39,900	-	61,363				96.645M
S56.SI	0.9150	+0.0250	+2.81%	SGD	5:04PM SGT	7.027M	-	3.5M				492.305M
S58.SI	2.5700	-0.0300	-1.15%	SGD	5:04PM SGT	1.797M	-	3.958M				3.876B
S69.SI	0.0450	0.0000	0.00%	SGD	4:43PM SGT	721,800	-	94,095				40.718M
S71.SI	0.2050	-0.0050	-2.38%	SGD	3:52PM SGT	3,100	-	12,734				25.789M
T24.SI	0.2350	-0.0050	-2.08%	SGD	4:27PM SGT	265,400	-	314,166				297.035M
T55.SI	0.1740	+0.0010	+0.58%	SGD	4:43PM SGT	91,800	-	4,931				42.053M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
TQ5.SI	0.7850	-0.0150	-1.87%	SGD	5:12PM SGT	307,000	-	84,626				3.141B
U09.SI	0.1980	0.0000	0.00%	SGD	4:59PM SGT	166,200	-	210,573				179.846M
U10.SI	1.3300	-0.0100	-0.75%	SGD	4:45PM SGT	147,100	-	81,736				1.197B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U96.SI	5.28	-0.04	-0.75%	SGD	5:06PM SGT	951,900	-	3.672M				9.412B
V03.SI	13.97	-0.13	-0.92%	SGD	5:04PM SGT	549,100	-	728,425				4.053B
Y03.SI	0.5550	-0.0050	-0.89%	SGD	3:05PM SGT	108,900	-	7,365				346.427M
Z25.SI	0.4650	-0.0050	-1.06%	SGD	5:04PM SGT	1.732M	-	1.929M				898.166M
Z59.SI	0.0640	+0.0030	+4.92%	SGD	5:04PM SGT	22.476M	-	10.509M				143.793M